DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:23:51 | - | 109,620 |
16.10.24 19:23:33 | - | 109,640 |
16.10.24 19:22:58 | - | 109,620 |
16.10.24 19:22:56 | - | 109,640 |
16.10.24 19:22:53 | - | 109,640 |
16.10.24 19:22:51 | - | 109,660 |
16.10.24 19:22:02 | - | 109,640 |
16.10.24 19:21:59 | - | 109,620 |
16.10.24 19:21:54 | - | 109,660 |
16.10.24 19:21:41 | - | 109,680 |
16.10.24 19:21:06 | - | 109,720 |
16.10.24 19:21:04 | - | 109,700 |
16.10.24 19:21:02 | - | 109,740 |
16.10.24 19:20:51 | - | 109,720 |
16.10.24 19:20:28 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:48 | - | 109,740 |
16.10.24 19:19:29 | - | 109,720 |
16.10.24 19:19:26 | - | 109,720 |
16.10.24 19:19:16 | - | 109,740 |
16.10.24 19:18:30 | - | 109,760 |
16.10.24 19:18:26 | - | 109,760 |
16.10.24 19:18:00 | - | 109,760 |
16.10.24 19:17:27 | - | 109,780 |
16.10.24 19:17:04 | - | 109,760 |
16.10.24 19:15:57 | - | 109,780 |
16.10.24 19:15:42 | - | 109,780 |
16.10.24 19:15:18 | - | 109,780 |
16.10.24 19:15:11 | - | 109,760 |
16.10.24 19:14:22 | - | 109,780 |
16.10.24 19:13:40 | - | 109,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:23 | - | 109,740 |
16.10.24 19:12:55 | - | 109,720 |
16.10.24 19:12:53 | - | 109,700 |
16.10.24 19:12:52 | - | 109,680 |
16.10.24 19:12:05 | - | 109,660 |
16.10.24 19:12:02 | - | 109,660 |
16.10.24 19:10:56 | - | 109,660 |
16.10.24 19:10:55 | - | 109,640 |
16.10.24 19:10:48 | - | 109,660 |
16.10.24 19:10:18 | - | 109,640 |
16.10.24 19:10:11 | - | 109,660 |
16.10.24 19:10:05 | - | 109,640 |
16.10.24 19:10:03 | - | 109,640 |
16.10.24 19:10:01 | - | 109,660 |
16.10.24 19:09:52 | - | 109,640 |