DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:21 | - | 109,560 |
16.10.24 18:38:20 | - | 109,540 |
16.10.24 18:38:19 | - | 109,560 |
16.10.24 18:38:12 | - | 109,540 |
16.10.24 18:38:08 | - | 109,560 |
16.10.24 18:37:54 | - | 109,540 |
16.10.24 18:36:58 | - | 109,520 |
16.10.24 18:36:57 | - | 109,540 |
16.10.24 18:36:07 | - | 109,520 |
16.10.24 18:35:40 | - | 109,520 |
16.10.24 18:35:07 | - | 109,520 |
16.10.24 18:35:03 | - | 109,500 |
16.10.24 18:34:57 | - | 109,520 |
16.10.24 18:34:53 | - | 109,500 |
16.10.24 18:34:52 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:22 | - | 109,480 |
16.10.24 18:33:42 | - | 109,460 |
16.10.24 18:33:05 | - | 109,440 |
16.10.24 18:33:04 | - | 109,420 |
16.10.24 18:33:01 | - | 109,440 |
16.10.24 18:33:00 | - | 109,460 |
16.10.24 18:32:46 | - | 109,440 |
16.10.24 18:32:06 | - | 109,420 |
16.10.24 18:32:05 | - | 109,400 |
16.10.24 18:32:04 | - | 109,400 |
16.10.24 18:32:02 | - | 109,400 |
16.10.24 18:31:58 | - | 109,400 |
16.10.24 18:31:58 | - | 109,400 |
16.10.24 18:31:55 | - | 109,420 |
16.10.24 18:31:49 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:44 | - | 109,380 |
16.10.24 18:31:42 | - | 109,400 |
16.10.24 18:31:27 | - | 109,360 |
16.10.24 18:31:12 | - | 109,380 |
16.10.24 18:31:10 | - | 109,380 |
16.10.24 18:31:02 | - | 109,400 |
16.10.24 18:30:54 | - | 109,380 |
16.10.24 18:30:53 | - | 109,400 |
16.10.24 18:30:50 | - | 109,400 |
16.10.24 18:30:39 | - | 109,420 |
16.10.24 18:30:27 | - | 109,400 |
16.10.24 18:30:26 | - | 109,400 |
16.10.24 18:30:18 | - | 109,380 |
16.10.24 18:30:12 | - | 109,420 |
16.10.24 18:30:00 | - | 109,420 |