DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:18 | - | 109,500 |
16.10.24 18:15:13 | - | 109,480 |
16.10.24 18:15:12 | - | 109,480 |
16.10.24 18:15:08 | - | 109,500 |
16.10.24 18:15:06 | - | 109,500 |
16.10.24 18:15:04 | - | 109,540 |
16.10.24 18:15:02 | - | 109,540 |
16.10.24 18:14:53 | - | 109,540 |
16.10.24 18:14:51 | - | 109,500 |
16.10.24 18:14:44 | - | 109,500 |
16.10.24 18:14:37 | - | 109,480 |
16.10.24 18:14:34 | - | 109,460 |
16.10.24 18:14:31 | - | 109,480 |
16.10.24 18:14:29 | - | 109,500 |
16.10.24 18:14:28 | - | 109,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:10 | - | 109,460 |
16.10.24 18:14:01 | - | 109,480 |
16.10.24 18:13:50 | - | 109,460 |
16.10.24 18:13:49 | - | 109,480 |
16.10.24 18:13:45 | - | 109,460 |
16.10.24 18:13:44 | - | 109,460 |
16.10.24 18:13:34 | - | 109,460 |
16.10.24 18:13:21 | - | 109,440 |
16.10.24 18:13:18 | - | 109,440 |
16.10.24 18:13:07 | - | 109,440 |
16.10.24 18:12:45 | - | 109,480 |
16.10.24 18:12:40 | - | 109,420 |
16.10.24 18:12:39 | - | 109,400 |
16.10.24 18:12:35 | - | 109,420 |
16.10.24 18:12:34 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:21 | - | 109,420 |
16.10.24 18:12:05 | - | 109,440 |
16.10.24 18:12:02 | - | 109,440 |
16.10.24 18:12:00 | - | 109,420 |
16.10.24 18:11:54 | - | 109,420 |
16.10.24 18:11:47 | - | 109,400 |
16.10.24 18:11:40 | - | 109,400 |
16.10.24 18:11:26 | - | 109,400 |
16.10.24 18:11:11 | - | 109,380 |
16.10.24 18:11:02 | - | 109,360 |
16.10.24 18:10:53 | - | 109,380 |
16.10.24 18:10:40 | - | 109,360 |
16.10.24 18:10:38 | - | 109,360 |
16.10.24 18:10:34 | - | 109,360 |
16.10.24 18:10:32 | - | 109,360 |