DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:32 | - | 109,540 |
16.10.24 18:49:25 | - | 109,520 |
16.10.24 18:49:03 | - | 109,540 |
16.10.24 18:48:48 | - | 109,540 |
16.10.24 18:48:31 | - | 109,540 |
16.10.24 18:48:17 | - | 109,520 |
16.10.24 18:48:12 | - | 109,520 |
16.10.24 18:48:03 | - | 109,540 |
16.10.24 18:47:48 | - | 109,560 |
16.10.24 18:47:47 | - | 109,540 |
16.10.24 18:47:22 | - | 109,520 |
16.10.24 18:45:51 | - | 109,520 |
16.10.24 18:45:48 | - | 109,500 |
16.10.24 18:45:47 | - | 109,520 |
16.10.24 18:45:43 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:45:36 | - | 109,520 |
16.10.24 18:44:50 | - | 109,540 |
16.10.24 18:44:44 | - | 109,540 |
16.10.24 18:44:43 | - | 109,560 |
16.10.24 18:44:36 | - | 109,540 |
16.10.24 18:44:14 | - | 109,540 |
16.10.24 18:44:03 | - | 109,520 |
16.10.24 18:43:25 | - | 109,540 |
16.10.24 18:43:10 | - | 109,520 |
16.10.24 18:43:07 | - | 109,540 |
16.10.24 18:43:02 | - | 109,520 |
16.10.24 18:42:44 | - | 109,540 |
16.10.24 18:42:30 | - | 109,520 |
16.10.24 18:42:12 | - | 109,540 |
16.10.24 18:42:11 | - | 109,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:41:59 | - | 109,540 |
16.10.24 18:41:40 | - | 109,520 |
16.10.24 18:41:28 | - | 109,540 |
16.10.24 18:41:04 | - | 109,520 |
16.10.24 18:40:36 | - | 109,500 |
16.10.24 18:40:27 | - | 109,520 |
16.10.24 18:39:59 | - | 109,540 |
16.10.24 18:39:47 | - | 109,520 |
16.10.24 18:39:41 | - | 109,500 |
16.10.24 18:39:39 | - | 109,520 |
16.10.24 18:39:24 | - | 109,520 |
16.10.24 18:39:13 | - | 109,540 |
16.10.24 18:39:09 | - | 109,560 |
16.10.24 18:38:45 | - | 109,580 |
16.10.24 18:38:38 | - | 109,560 |