DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:10:22 | - | 109,380 |
16.10.24 18:10:16 | - | 109,400 |
16.10.24 18:10:07 | - | 109,380 |
16.10.24 18:10:04 | - | 109,360 |
16.10.24 18:10:02 | - | 109,380 |
16.10.24 18:10:01 | - | 109,380 |
16.10.24 18:09:40 | - | 109,360 |
16.10.24 18:09:39 | - | 109,380 |
16.10.24 18:09:21 | - | 109,360 |
16.10.24 18:09:20 | - | 109,380 |
16.10.24 18:09:07 | - | 109,360 |
16.10.24 18:09:05 | - | 109,340 |
16.10.24 18:08:57 | - | 109,340 |
16.10.24 18:08:42 | - | 109,340 |
16.10.24 18:08:41 | - | 109,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:04 | - | 109,340 |
16.10.24 18:07:56 | - | 109,320 |
16.10.24 18:07:49 | - | 109,300 |
16.10.24 18:07:46 | - | 109,280 |
16.10.24 18:07:24 | - | 109,300 |
16.10.24 18:07:22 | - | 109,300 |
16.10.24 18:07:08 | - | 109,280 |
16.10.24 18:07:03 | - | 109,260 |
16.10.24 18:06:50 | - | 109,260 |
16.10.24 18:06:49 | - | 109,260 |
16.10.24 18:06:40 | - | 109,260 |
16.10.24 18:06:32 | - | 109,240 |
16.10.24 18:06:20 | - | 109,220 |
16.10.24 18:06:18 | - | 109,200 |
16.10.24 18:06:16 | - | 109,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:05 | - | 109,200 |
16.10.24 18:05:36 | - | 109,160 |
16.10.24 18:05:30 | - | 109,180 |
16.10.24 18:05:29 | - | 109,180 |
16.10.24 18:05:28 | - | 109,180 |
16.10.24 18:05:19 | - | 109,200 |
16.10.24 18:05:16 | - | 109,180 |
16.10.24 18:05:07 | - | 109,180 |
16.10.24 18:04:59 | - | 109,200 |
16.10.24 18:04:38 | - | 109,180 |
16.10.24 18:04:21 | - | 109,180 |
16.10.24 18:04:20 | - | 109,160 |
16.10.24 18:04:16 | - | 109,180 |
16.10.24 18:04:05 | - | 109,200 |
16.10.24 18:04:01 | - | 109,220 |