DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:56 | - | 109,200 |
16.10.24 18:03:36 | - | 109,180 |
16.10.24 18:03:33 | - | 109,200 |
16.10.24 18:03:28 | - | 109,180 |
16.10.24 18:03:25 | - | 109,200 |
16.10.24 18:03:08 | - | 109,180 |
16.10.24 18:03:00 | - | 109,200 |
16.10.24 18:02:59 | - | 109,180 |
16.10.24 18:02:46 | - | 109,220 |
16.10.24 18:02:33 | - | 109,240 |
16.10.24 18:02:30 | - | 109,240 |
16.10.24 18:02:24 | - | 109,240 |
16.10.24 18:02:19 | - | 109,240 |
16.10.24 18:02:15 | - | 109,240 |
16.10.24 18:02:14 | - | 109,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:13 | - | 109,240 |
16.10.24 18:02:02 | - | 109,280 |
16.10.24 18:01:50 | - | 109,280 |
16.10.24 18:01:29 | - | 109,280 |
16.10.24 18:01:26 | - | 109,280 |
16.10.24 18:01:25 | - | 109,280 |
16.10.24 18:01:05 | - | 109,300 |
16.10.24 18:00:59 | - | 109,300 |
16.10.24 18:00:45 | - | 109,320 |
16.10.24 18:00:43 | - | 109,300 |
16.10.24 18:00:10 | - | 109,320 |
16.10.24 18:00:08 | - | 109,320 |
16.10.24 18:00:06 | - | 109,320 |
16.10.24 17:59:52 | - | 109,300 |
16.10.24 17:59:50 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:41 | - | 109,280 |
16.10.24 17:59:32 | - | 109,300 |
16.10.24 17:59:15 | - | 109,280 |
16.10.24 17:59:13 | - | 109,280 |
16.10.24 17:59:10 | - | 109,260 |
16.10.24 17:59:02 | - | 109,280 |
16.10.24 17:58:58 | - | 109,260 |
16.10.24 17:58:56 | - | 109,240 |
16.10.24 17:58:53 | - | 109,260 |
16.10.24 17:58:52 | - | 109,240 |
16.10.24 17:58:51 | - | 109,260 |
16.10.24 17:58:47 | - | 109,240 |
16.10.24 17:58:40 | - | 109,240 |
16.10.24 17:58:22 | - | 109,260 |
16.10.24 17:58:20 | - | 109,240 |