DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:11 | - | 110,280 |
16.10.24 21:56:10 | - | 110,300 |
16.10.24 21:55:53 | - | 110,280 |
16.10.24 21:55:48 | - | 110,300 |
16.10.24 21:55:46 | - | 110,280 |
16.10.24 21:55:45 | - | 110,300 |
16.10.24 21:55:44 | - | 110,300 |
16.10.24 21:55:43 | - | 110,320 |
16.10.24 21:55:42 | - | 110,300 |
16.10.24 21:55:18 | - | 110,360 |
16.10.24 21:55:13 | - | 110,380 |
16.10.24 21:55:08 | - | 110,360 |
16.10.24 21:55:03 | - | 110,380 |
16.10.24 21:54:52 | - | 110,340 |
16.10.24 21:54:48 | - | 110,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:34 | - | 110,300 |
16.10.24 21:54:32 | - | 110,340 |
16.10.24 21:54:19 | - | 110,360 |
16.10.24 21:54:13 | - | 110,360 |
16.10.24 21:54:12 | - | 110,380 |
16.10.24 21:54:07 | - | 110,360 |
16.10.24 21:54:03 | - | 110,340 |
16.10.24 21:54:02 | - | 110,360 |
16.10.24 21:54:00 | - | 110,340 |
16.10.24 21:53:59 | - | 110,360 |
16.10.24 21:53:36 | - | 110,380 |
16.10.24 21:53:32 | - | 110,360 |
16.10.24 21:53:22 | - | 110,380 |
16.10.24 21:53:20 | - | 110,380 |
16.10.24 21:53:18 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:17 | - | 110,380 |
16.10.24 21:53:07 | - | 110,400 |
16.10.24 21:52:59 | - | 110,380 |
16.10.24 21:52:57 | - | 110,360 |
16.10.24 21:52:51 | - | 110,380 |
16.10.24 21:52:45 | - | 110,400 |
16.10.24 21:52:44 | - | 110,420 |
16.10.24 21:52:13 | - | 110,440 |
16.10.24 21:52:06 | - | 110,420 |
16.10.24 21:51:59 | - | 110,400 |
16.10.24 21:51:43 | - | 110,380 |
16.10.24 21:51:09 | - | 110,360 |
16.10.24 21:51:06 | - | 110,340 |
16.10.24 21:51:02 | - | 110,380 |
16.10.24 21:50:43 | - | 110,400 |