DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:25 | - | 110,380 |
17.10.24 15:29:28 | - | 110,520 |
17.10.24 15:29:23 | - | 110,760 |
17.10.24 15:29:21 | - | 110,500 |
17.10.24 15:28:57 | - | 110,620 |
17.10.24 15:28:10 | - | 110,720 |
17.10.24 15:28:02 | - | 110,640 |
17.10.24 15:27:43 | - | 110,520 |
17.10.24 15:27:09 | - | 110,480 |
17.10.24 15:26:39 | - | 110,520 |
17.10.24 15:25:34 | - | 110,500 |
17.10.24 15:25:03 | - | 110,460 |
17.10.24 15:23:51 | - | 110,420 |
17.10.24 15:17:14 | - | 110,440 |
17.10.24 15:13:41 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:11:17 | - | 110,560 |
17.10.24 15:10:47 | - | 110,520 |
17.10.24 15:08:15 | - | 110,420 |
17.10.24 15:02:58 | - | 110,340 |
17.10.24 15:02:43 | - | 110,300 |
17.10.24 14:56:40 | - | 110,280 |
17.10.24 14:55:59 | - | 110,260 |
17.10.24 14:54:23 | - | 110,220 |
17.10.24 14:46:04 | - | 110,240 |
17.10.24 14:44:17 | - | 110,260 |
17.10.24 14:43:17 | - | 110,240 |
17.10.24 14:42:15 | - | 110,260 |
17.10.24 14:39:04 | - | 110,360 |
17.10.24 14:35:27 | - | 110,320 |
17.10.24 14:32:51 | - | 110,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:32:38 | - | 110,240 |
17.10.24 14:31:59 | - | 110,240 |
17.10.24 14:31:58 | - | 110,220 |
17.10.24 14:31:55 | - | 110,240 |
17.10.24 14:31:52 | - | 110,220 |
17.10.24 14:31:19 | - | 110,240 |
17.10.24 14:30:42 | - | 110,140 |
17.10.24 14:30:33 | - | 110,240 |
17.10.24 14:30:30 | - | 110,140 |
17.10.24 14:30:21 | - | 110,040 |
17.10.24 14:30:06 | - | 110,000 |
17.10.24 14:29:59 | - | 109,920 |
17.10.24 14:28:20 | - | 110,040 |
17.10.24 14:28:19 | - | 110,120 |
17.10.24 14:21:30 | - | 110,080 |