DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:46 | - | 110,280 |
17.10.24 15:40:41 | - | 110,260 |
17.10.24 15:40:05 | - | 110,260 |
17.10.24 15:39:58 | - | 110,340 |
17.10.24 15:39:52 | - | 110,300 |
17.10.24 15:39:46 | - | 110,260 |
17.10.24 15:39:40 | - | 110,280 |
17.10.24 15:39:29 | - | 110,320 |
17.10.24 15:39:17 | - | 110,400 |
17.10.24 15:39:12 | - | 110,400 |
17.10.24 15:38:56 | - | 110,400 |
17.10.24 15:38:55 | - | 110,440 |
17.10.24 15:38:53 | - | 110,380 |
17.10.24 15:38:49 | - | 110,440 |
17.10.24 15:38:42 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:22 | - | 110,440 |
17.10.24 15:38:17 | - | 110,440 |
17.10.24 15:38:16 | - | 110,460 |
17.10.24 15:38:04 | - | 110,520 |
17.10.24 15:37:53 | - | 110,540 |
17.10.24 15:37:45 | - | 110,480 |
17.10.24 15:37:29 | - | 110,480 |
17.10.24 15:37:16 | - | 110,540 |
17.10.24 15:37:12 | - | 110,500 |
17.10.24 15:37:08 | - | 110,600 |
17.10.24 15:37:02 | - | 110,540 |
17.10.24 15:36:58 | - | 110,460 |
17.10.24 15:36:53 | - | 110,560 |
17.10.24 15:36:50 | - | 110,580 |
17.10.24 15:36:41 | - | 110,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:33 | - | 110,580 |
17.10.24 15:36:28 | - | 110,540 |
17.10.24 15:36:26 | - | 110,580 |
17.10.24 15:36:19 | - | 110,620 |
17.10.24 15:36:14 | - | 110,680 |
17.10.24 15:36:13 | - | 110,660 |
17.10.24 15:36:02 | - | 110,700 |
17.10.24 15:35:59 | - | 110,660 |
17.10.24 15:35:45 | - | 110,680 |
17.10.24 15:35:43 | - | 110,660 |
17.10.24 15:35:40 | - | 110,620 |
17.10.24 15:35:35 | - | 110,520 |
17.10.24 15:35:34 | - | 110,480 |
17.10.24 15:35:27 | - | 110,480 |
17.10.24 15:35:22 | - | 110,480 |