DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:12 | - | 110,520 |
17.10.24 15:58:53 | - | 110,480 |
17.10.24 15:58:26 | - | 110,440 |
17.10.24 15:58:20 | - | 110,440 |
17.10.24 15:58:16 | - | 110,440 |
17.10.24 15:58:05 | - | 110,400 |
17.10.24 15:58:01 | - | 110,400 |
17.10.24 15:57:43 | - | 110,420 |
17.10.24 15:57:42 | - | 110,400 |
17.10.24 15:57:35 | - | 110,420 |
17.10.24 15:57:08 | - | 110,460 |
17.10.24 15:57:05 | - | 110,420 |
17.10.24 15:56:58 | - | 110,400 |
17.10.24 15:56:55 | - | 110,400 |
17.10.24 15:56:47 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:42 | - | 110,420 |
17.10.24 15:56:32 | - | 110,400 |
17.10.24 15:56:26 | - | 110,320 |
17.10.24 15:56:25 | - | 110,300 |
17.10.24 15:56:13 | - | 110,260 |
17.10.24 15:56:02 | - | 110,240 |
17.10.24 15:55:58 | - | 110,220 |
17.10.24 15:55:51 | - | 110,240 |
17.10.24 15:55:50 | - | 110,220 |
17.10.24 15:55:46 | - | 110,240 |
17.10.24 15:55:36 | - | 110,200 |
17.10.24 15:55:33 | - | 110,180 |
17.10.24 15:55:24 | - | 110,140 |
17.10.24 15:55:05 | - | 110,120 |
17.10.24 15:54:53 | - | 110,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:50 | - | 110,120 |
17.10.24 15:54:41 | - | 110,080 |
17.10.24 15:54:36 | - | 110,060 |
17.10.24 15:54:20 | - | 110,100 |
17.10.24 15:54:19 | - | 110,120 |
17.10.24 15:54:10 | - | 110,060 |
17.10.24 15:53:53 | - | 110,020 |
17.10.24 15:53:47 | - | 110,060 |
17.10.24 15:53:39 | - | 110,080 |
17.10.24 15:53:35 | - | 110,120 |
17.10.24 15:53:32 | - | 110,120 |
17.10.24 15:53:26 | - | 110,160 |
17.10.24 15:52:58 | - | 110,200 |
17.10.24 15:52:51 | - | 110,220 |
17.10.24 15:52:43 | - | 110,240 |