DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:17 | - | 110,880 |
17.10.24 16:31:48 | - | 110,920 |
17.10.24 16:31:42 | - | 110,880 |
17.10.24 16:31:11 | - | 110,860 |
17.10.24 16:31:00 | - | 110,900 |
17.10.24 16:30:37 | - | 110,860 |
17.10.24 16:30:06 | - | 110,820 |
17.10.24 16:30:04 | - | 110,860 |
17.10.24 16:29:51 | - | 110,820 |
17.10.24 16:29:24 | - | 110,800 |
17.10.24 16:29:16 | - | 110,760 |
17.10.24 16:29:02 | - | 110,720 |
17.10.24 16:28:55 | - | 110,740 |
17.10.24 16:28:32 | - | 110,720 |
17.10.24 16:28:18 | - | 110,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:39 | - | 110,720 |
17.10.24 16:27:18 | - | 110,700 |
17.10.24 16:26:55 | - | 110,720 |
17.10.24 16:26:52 | - | 110,700 |
17.10.24 16:26:19 | - | 110,660 |
17.10.24 16:26:11 | - | 110,720 |
17.10.24 16:26:06 | - | 110,740 |
17.10.24 16:26:01 | - | 110,720 |
17.10.24 16:25:54 | - | 110,740 |
17.10.24 16:25:52 | - | 110,680 |
17.10.24 16:25:21 | - | 110,720 |
17.10.24 16:25:18 | - | 110,760 |
17.10.24 16:25:14 | - | 110,780 |
17.10.24 16:24:57 | - | 110,740 |
17.10.24 16:24:54 | - | 110,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:46 | - | 110,740 |
17.10.24 16:24:42 | - | 110,700 |
17.10.24 16:24:37 | - | 110,700 |
17.10.24 16:23:58 | - | 110,660 |
17.10.24 16:23:42 | - | 110,680 |
17.10.24 16:23:30 | - | 110,640 |
17.10.24 16:23:28 | - | 110,620 |
17.10.24 16:23:25 | - | 110,660 |
17.10.24 16:23:07 | - | 110,620 |
17.10.24 16:23:05 | - | 110,640 |
17.10.24 16:23:03 | - | 110,640 |
17.10.24 16:22:44 | - | 110,680 |
17.10.24 16:22:43 | - | 110,640 |
17.10.24 16:22:26 | - | 110,620 |
17.10.24 16:22:10 | - | 110,640 |