DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:52 | - | 101,160 |
11.06.25 16:47:41 | - | 101,120 |
11.06.25 16:47:30 | - | 101,100 |
11.06.25 16:47:22 | - | 101,080 |
11.06.25 16:47:11 | - | 101,100 |
11.06.25 16:47:06 | - | 101,060 |
11.06.25 16:46:29 | - | 101,080 |
11.06.25 16:46:18 | - | 101,120 |
11.06.25 16:46:12 | - | 101,100 |
11.06.25 16:46:03 | - | 101,140 |
11.06.25 16:45:47 | - | 101,120 |
11.06.25 16:45:40 | - | 101,140 |
11.06.25 16:45:35 | - | 101,120 |
11.06.25 16:45:20 | - | 101,140 |
11.06.25 16:45:13 | - | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:08 | - | 101,120 |
11.06.25 16:45:06 | - | 101,140 |
11.06.25 16:44:46 | - | 101,120 |
11.06.25 16:44:36 | - | 101,180 |
11.06.25 16:44:27 | - | 101,180 |
11.06.25 16:44:19 | - | 101,240 |
11.06.25 16:44:09 | - | 101,220 |
11.06.25 16:44:00 | - | 101,220 |
11.06.25 16:43:58 | - | 101,220 |
11.06.25 16:43:58 | - | 101,160 |
11.06.25 16:43:45 | - | 101,160 |
11.06.25 16:43:17 | - | 101,160 |
11.06.25 16:43:12 | - | 101,180 |
11.06.25 16:43:07 | - | 101,140 |
11.06.25 16:43:00 | - | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:59 | - | 101,240 |
11.06.25 16:42:38 | - | 101,240 |
11.06.25 16:42:31 | - | 101,220 |
11.06.25 16:42:24 | - | 101,220 |
11.06.25 16:42:14 | - | 101,200 |
11.06.25 16:42:02 | - | 101,220 |
11.06.25 16:41:56 | - | 101,200 |
11.06.25 16:41:48 | - | 101,200 |
11.06.25 16:41:41 | - | 101,180 |
11.06.25 16:41:36 | - | 101,160 |
11.06.25 16:41:27 | - | 101,200 |
11.06.25 16:41:20 | - | 101,180 |
11.06.25 16:41:08 | - | 101,200 |
11.06.25 16:41:03 | - | 101,200 |
11.06.25 16:40:50 | - | 101,180 |