DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:51 | - | 111,040 |
17.10.24 16:58:36 | - | 111,080 |
17.10.24 16:58:25 | - | 111,100 |
17.10.24 16:57:56 | - | 111,080 |
17.10.24 16:57:15 | - | 111,100 |
17.10.24 16:57:01 | - | 111,080 |
17.10.24 16:56:47 | - | 111,100 |
17.10.24 16:56:38 | - | 111,080 |
17.10.24 16:56:35 | - | 111,100 |
17.10.24 16:56:21 | - | 111,060 |
17.10.24 16:55:25 | - | 111,040 |
17.10.24 16:54:49 | - | 111,000 |
17.10.24 16:54:46 | - | 111,040 |
17.10.24 16:54:15 | - | 111,020 |
17.10.24 16:53:57 | - | 111,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:51 | - | 111,100 |
17.10.24 16:52:19 | - | 111,060 |
17.10.24 16:52:04 | - | 111,100 |
17.10.24 16:51:57 | - | 111,140 |
17.10.24 16:51:40 | - | 111,100 |
17.10.24 16:51:22 | - | 111,080 |
17.10.24 16:50:36 | - | 111,040 |
17.10.24 16:50:31 | - | 111,020 |
17.10.24 16:50:24 | - | 110,980 |
17.10.24 16:50:19 | - | 111,020 |
17.10.24 16:50:07 | - | 111,000 |
17.10.24 16:49:52 | - | 111,020 |
17.10.24 16:49:46 | - | 111,000 |
17.10.24 16:49:14 | - | 111,020 |
17.10.24 16:48:50 | - | 110,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:41 | - | 111,020 |
17.10.24 16:48:12 | - | 110,960 |
17.10.24 16:47:46 | - | 110,980 |
17.10.24 16:47:44 | - | 110,960 |
17.10.24 16:47:25 | - | 111,020 |
17.10.24 16:47:15 | - | 110,980 |
17.10.24 16:46:55 | - | 110,940 |
17.10.24 16:46:44 | - | 110,980 |
17.10.24 16:46:35 | - | 110,940 |
17.10.24 16:46:07 | - | 110,980 |
17.10.24 16:45:50 | - | 110,940 |
17.10.24 16:45:43 | - | 110,980 |
17.10.24 16:45:40 | - | 110,960 |
17.10.24 16:45:34 | - | 110,920 |
17.10.24 16:45:08 | - | 110,960 |