DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:34 | - | 110,680 |
17.10.24 16:21:21 | - | 110,720 |
17.10.24 16:21:13 | - | 110,680 |
17.10.24 16:21:05 | - | 110,640 |
17.10.24 16:20:57 | - | 110,680 |
17.10.24 16:20:54 | - | 110,640 |
17.10.24 16:20:41 | - | 110,720 |
17.10.24 16:20:40 | - | 110,760 |
17.10.24 16:19:37 | - | 110,780 |
17.10.24 16:19:30 | - | 110,820 |
17.10.24 16:19:27 | - | 110,780 |
17.10.24 16:19:19 | - | 110,820 |
17.10.24 16:19:10 | - | 110,780 |
17.10.24 16:18:50 | - | 110,840 |
17.10.24 16:18:43 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:39 | - | 110,840 |
17.10.24 16:18:21 | - | 110,800 |
17.10.24 16:17:56 | - | 110,760 |
17.10.24 16:17:45 | - | 110,800 |
17.10.24 16:17:43 | - | 110,800 |
17.10.24 16:17:42 | - | 110,840 |
17.10.24 16:17:28 | - | 110,800 |
17.10.24 16:17:05 | - | 110,780 |
17.10.24 16:16:57 | - | 110,740 |
17.10.24 16:16:50 | - | 110,760 |
17.10.24 16:16:46 | - | 110,800 |
17.10.24 16:16:43 | - | 110,760 |
17.10.24 16:16:33 | - | 110,720 |
17.10.24 16:16:25 | - | 110,680 |
17.10.24 16:16:11 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:07 | - | 110,760 |
17.10.24 16:16:01 | - | 110,800 |
17.10.24 16:15:48 | - | 110,860 |
17.10.24 16:15:27 | - | 110,880 |
17.10.24 16:15:06 | - | 110,860 |
17.10.24 16:14:59 | - | 110,800 |
17.10.24 16:14:39 | - | 110,820 |
17.10.24 16:14:23 | - | 110,860 |
17.10.24 16:14:17 | - | 110,900 |
17.10.24 16:14:11 | - | 110,860 |
17.10.24 16:14:03 | - | 110,840 |
17.10.24 16:13:33 | - | 110,800 |
17.10.24 16:13:31 | - | 110,800 |
17.10.24 16:13:12 | - | 110,840 |
17.10.24 16:13:04 | - | 110,800 |