DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:06 | - | 101,080 |
06.06.25 16:49:01 | - | 101,100 |
06.06.25 16:48:56 | - | 101,020 |
06.06.25 16:48:42 | - | 101,000 |
06.06.25 16:48:37 | - | 100,980 |
06.06.25 16:48:20 | - | 101,000 |
06.06.25 16:48:14 | - | 100,960 |
06.06.25 16:48:09 | - | 100,960 |
06.06.25 16:48:04 | - | 100,960 |
06.06.25 16:47:57 | - | 101,000 |
06.06.25 16:47:52 | - | 101,020 |
06.06.25 16:47:43 | - | 101,000 |
06.06.25 16:47:32 | - | 101,020 |
06.06.25 16:47:25 | - | 101,020 |
06.06.25 16:47:11 | - | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:01 | - | 101,020 |
06.06.25 16:46:50 | - | 101,040 |
06.06.25 16:46:45 | - | 101,020 |
06.06.25 16:46:40 | - | 101,000 |
06.06.25 16:46:32 | - | 100,980 |
06.06.25 16:46:21 | - | 101,000 |
06.06.25 16:46:06 | - | 100,960 |
06.06.25 16:45:56 | - | 100,980 |
06.06.25 16:45:51 | - | 101,040 |
06.06.25 16:45:44 | - | 101,020 |
06.06.25 16:45:37 | - | 100,980 |
06.06.25 16:45:27 | - | 101,000 |
06.06.25 16:45:21 | - | 101,020 |
06.06.25 16:45:10 | - | 101,020 |
06.06.25 16:45:04 | - | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:58 | - | 101,040 |
06.06.25 16:44:38 | - | 101,060 |
06.06.25 16:44:29 | - | 101,020 |
06.06.25 16:44:18 | - | 101,040 |
06.06.25 16:44:10 | - | 101,040 |
06.06.25 16:44:01 | - | 101,060 |
06.06.25 16:43:31 | - | 101,060 |
06.06.25 16:43:20 | - | 101,120 |
06.06.25 16:43:11 | - | 101,120 |
06.06.25 16:43:02 | - | 101,160 |
06.06.25 16:42:51 | - | 101,200 |
06.06.25 16:42:45 | - | 101,180 |
06.06.25 16:42:29 | - | 101,200 |
06.06.25 16:42:21 | - | 101,220 |
06.06.25 16:42:07 | - | 101,200 |