DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:12 | - | 101,100 |
11.06.25 16:24:03 | - | 101,100 |
11.06.25 16:23:39 | - | 101,120 |
11.06.25 16:23:32 | - | 101,180 |
11.06.25 16:23:27 | - | 101,200 |
11.06.25 16:23:24 | - | 101,120 |
11.06.25 16:23:20 | - | 101,140 |
11.06.25 16:23:11 | - | 101,160 |
11.06.25 16:22:36 | - | 101,140 |
11.06.25 16:22:29 | - | 101,160 |
11.06.25 16:22:17 | - | 101,180 |
11.06.25 16:22:12 | - | 101,140 |
11.06.25 16:22:07 | - | 101,200 |
11.06.25 16:22:01 | - | 101,120 |
11.06.25 16:21:51 | - | 101,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:45 | - | 101,100 |
11.06.25 16:21:34 | - | 101,120 |
11.06.25 16:21:20 | - | 101,160 |
11.06.25 16:21:13 | - | 101,100 |
11.06.25 16:21:04 | - | 101,100 |
11.06.25 16:20:52 | - | 101,080 |
11.06.25 16:20:47 | - | 101,120 |
11.06.25 16:20:42 | - | 101,100 |
11.06.25 16:20:38 | - | 101,160 |
11.06.25 16:20:30 | - | 101,140 |
11.06.25 16:20:25 | - | 101,160 |
11.06.25 16:20:19 | - | 101,220 |
11.06.25 16:20:12 | - | 101,220 |
11.06.25 16:20:05 | - | 101,260 |
11.06.25 16:19:53 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:44 | - | 101,220 |
11.06.25 16:19:35 | - | 101,220 |
11.06.25 16:19:30 | - | 101,200 |
11.06.25 16:19:21 | - | 101,180 |
11.06.25 16:19:14 | - | 101,180 |
11.06.25 16:19:08 | - | 101,180 |
11.06.25 16:19:03 | - | 101,160 |
11.06.25 16:18:56 | - | 101,140 |
11.06.25 16:18:48 | - | 101,120 |
11.06.25 16:18:39 | - | 101,120 |
11.06.25 16:18:35 | - | 101,060 |
11.06.25 16:18:24 | - | 101,020 |
11.06.25 16:18:18 | - | 101,020 |
11.06.25 16:18:12 | - | 101,020 |
11.06.25 16:17:58 | - | 101,040 |