DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:22 | - | 99,870 |
12.06.25 14:30:07 | - | 99,750 |
12.06.25 14:30:04 | - | 99,870 |
12.06.25 14:29:14 | - | 99,770 |
12.06.25 14:26:12 | - | 99,740 |
12.06.25 14:23:31 | - | 99,770 |
12.06.25 14:21:42 | - | 99,800 |
12.06.25 14:21:01 | - | 99,760 |
12.06.25 14:19:28 | - | 99,790 |
12.06.25 14:18:02 | - | 99,760 |
12.06.25 14:16:10 | - | 99,790 |
12.06.25 14:15:01 | - | 99,860 |
12.06.25 14:13:29 | - | 99,890 |
12.06.25 14:11:11 | - | 99,860 |
12.06.25 14:06:48 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:00:46 | - | 99,790 |
12.06.25 13:56:12 | - | 99,760 |
12.06.25 13:55:49 | - | 99,810 |
12.06.25 13:55:31 | - | 99,780 |
12.06.25 13:54:53 | - | 99,810 |
12.06.25 13:53:54 | - | 99,780 |
12.06.25 13:53:24 | - | 99,810 |
12.06.25 13:52:23 | - | 99,780 |
12.06.25 13:52:00 | - | 99,810 |
12.06.25 13:51:37 | - | 99,840 |
12.06.25 13:49:19 | - | 99,880 |
12.06.25 13:48:05 | - | 99,840 |
12.06.25 13:46:00 | - | 99,880 |
12.06.25 13:41:41 | - | 99,850 |
12.06.25 13:38:48 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:38:27 | - | 99,790 |
12.06.25 13:38:13 | - | 99,810 |
12.06.25 13:37:12 | - | 99,840 |
12.06.25 13:33:22 | - | 99,790 |
12.06.25 13:32:01 | - | 99,760 |
12.06.25 13:31:44 | - | 99,720 |
12.06.25 13:30:45 | - | 99,750 |
12.06.25 13:30:31 | - | 99,720 |
12.06.25 13:29:19 | - | 99,760 |
12.06.25 13:29:08 | - | 99,510 |
12.06.25 13:28:47 | - | 99,540 |
12.06.25 13:19:44 | - | 99,570 |
12.06.25 13:16:43 | - | 99,540 |
12.06.25 13:14:43 | - | 99,570 |
12.06.25 13:12:35 | - | 99,600 |