DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:39 | - | 110,200 |
17.10.24 15:52:27 | - | 110,240 |
17.10.24 15:52:22 | - | 110,260 |
17.10.24 15:52:13 | - | 110,260 |
17.10.24 15:52:09 | - | 110,240 |
17.10.24 15:51:58 | - | 110,280 |
17.10.24 15:51:54 | - | 110,260 |
17.10.24 15:51:40 | - | 110,280 |
17.10.24 15:51:22 | - | 110,320 |
17.10.24 15:50:46 | - | 110,280 |
17.10.24 15:50:44 | - | 110,240 |
17.10.24 15:50:38 | - | 110,280 |
17.10.24 15:50:24 | - | 110,240 |
17.10.24 15:50:21 | - | 110,200 |
17.10.24 15:50:08 | - | 110,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:07 | - | 110,220 |
17.10.24 15:49:48 | - | 110,220 |
17.10.24 15:49:41 | - | 110,220 |
17.10.24 15:49:37 | - | 110,220 |
17.10.24 15:49:23 | - | 110,260 |
17.10.24 15:49:14 | - | 110,260 |
17.10.24 15:49:13 | - | 110,240 |
17.10.24 15:49:12 | - | 110,240 |
17.10.24 15:49:09 | - | 110,220 |
17.10.24 15:49:05 | - | 110,200 |
17.10.24 15:49:01 | - | 110,200 |
17.10.24 15:48:59 | - | 110,200 |
17.10.24 15:48:45 | - | 110,180 |
17.10.24 15:48:28 | - | 110,200 |
17.10.24 15:48:25 | - | 110,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:18 | - | 110,180 |
17.10.24 15:48:16 | - | 110,180 |
17.10.24 15:48:11 | - | 110,160 |
17.10.24 15:48:05 | - | 110,240 |
17.10.24 15:47:57 | - | 110,260 |
17.10.24 15:47:48 | - | 110,300 |
17.10.24 15:47:45 | - | 110,320 |
17.10.24 15:47:41 | - | 110,300 |
17.10.24 15:47:38 | - | 110,260 |
17.10.24 15:47:31 | - | 110,220 |
17.10.24 15:47:25 | - | 110,220 |
17.10.24 15:47:24 | - | 110,220 |
17.10.24 15:47:08 | - | 110,240 |
17.10.24 15:46:54 | - | 110,240 |
17.10.24 15:46:28 | - | 110,300 |