DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:14 | - | 110,260 |
17.10.24 15:46:08 | - | 110,220 |
17.10.24 15:46:04 | - | 110,240 |
17.10.24 15:46:01 | - | 110,260 |
17.10.24 15:45:49 | - | 110,220 |
17.10.24 15:45:39 | - | 110,260 |
17.10.24 15:45:36 | - | 110,300 |
17.10.24 15:45:34 | - | 110,320 |
17.10.24 15:45:32 | - | 110,300 |
17.10.24 15:45:27 | - | 110,260 |
17.10.24 15:45:12 | - | 110,240 |
17.10.24 15:45:05 | - | 110,220 |
17.10.24 15:45:01 | - | 110,260 |
17.10.24 15:44:59 | - | 110,260 |
17.10.24 15:44:55 | - | 110,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:38 | - | 110,300 |
17.10.24 15:44:30 | - | 110,300 |
17.10.24 15:44:18 | - | 110,320 |
17.10.24 15:44:11 | - | 110,340 |
17.10.24 15:44:06 | - | 110,300 |
17.10.24 15:43:58 | - | 110,280 |
17.10.24 15:43:56 | - | 110,300 |
17.10.24 15:43:52 | - | 110,240 |
17.10.24 15:43:38 | - | 110,280 |
17.10.24 15:43:37 | - | 110,300 |
17.10.24 15:43:29 | - | 110,260 |
17.10.24 15:43:08 | - | 110,300 |
17.10.24 15:43:03 | - | 110,240 |
17.10.24 15:42:39 | - | 110,260 |
17.10.24 15:42:34 | - | 110,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:29 | - | 110,260 |
17.10.24 15:42:22 | - | 110,260 |
17.10.24 15:42:16 | - | 110,220 |
17.10.24 15:42:13 | - | 110,260 |
17.10.24 15:42:12 | - | 110,300 |
17.10.24 15:42:05 | - | 110,320 |
17.10.24 15:42:00 | - | 110,240 |
17.10.24 15:41:47 | - | 110,280 |
17.10.24 15:41:37 | - | 110,240 |
17.10.24 15:41:20 | - | 110,200 |
17.10.24 15:41:15 | - | 110,180 |
17.10.24 15:41:14 | - | 110,200 |
17.10.24 15:41:11 | - | 110,200 |
17.10.24 15:41:05 | - | 110,240 |
17.10.24 15:40:53 | - | 110,320 |