DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:16:21 | - | 110,100 |
17.10.24 14:16:01 | - | 110,040 |
17.10.24 14:15:31 | - | 110,000 |
17.10.24 14:15:24 | - | 110,080 |
17.10.24 14:14:57 | - | 109,980 |
17.10.24 14:11:57 | - | 110,100 |
17.10.24 14:04:04 | - | 110,080 |
17.10.24 14:02:14 | - | 110,040 |
17.10.24 13:56:39 | - | 110,060 |
17.10.24 13:47:43 | - | 110,080 |
17.10.24 13:31:03 | - | 110,060 |
17.10.24 13:24:33 | - | 110,140 |
17.10.24 13:24:32 | - | 110,280 |
17.10.24 13:23:16 | - | 110,140 |
17.10.24 13:17:12 | - | 110,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:05:41 | - | 110,100 |
17.10.24 13:03:03 | - | 110,060 |
17.10.24 12:57:53 | - | 110,100 |
17.10.24 12:57:17 | - | 110,060 |
17.10.24 12:43:46 | - | 110,020 |
17.10.24 12:36:48 | - | 110,040 |
17.10.24 12:26:38 | - | 110,020 |
17.10.24 12:17:05 | - | 110,040 |
17.10.24 12:00:02 | - | 110,060 |
17.10.24 11:51:11 | - | 110,080 |
17.10.24 11:40:57 | - | 110,060 |
17.10.24 11:38:47 | - | 110,140 |
17.10.24 11:26:39 | - | 110,120 |
17.10.24 11:07:56 | - | 110,140 |
17.10.24 10:56:39 | - | 110,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:35:32 | - | 110,120 |
17.10.24 10:00:43 | - | 110,100 |
17.10.24 09:50:41 | - | 110,100 |
17.10.24 09:46:38 | - | 110,140 |
17.10.24 09:43:43 | - | 110,100 |
17.10.24 09:36:41 | - | 110,060 |
17.10.24 09:24:47 | - | 110,100 |
17.10.24 09:21:17 | - | 110,140 |
17.10.24 09:09:05 | - | 110,100 |
17.10.24 09:02:33 | - | 110,140 |
17.10.24 08:56:38 | - | 110,120 |
17.10.24 08:50:41 | - | 110,100 |
17.10.24 08:40:12 | - | 110,060 |
17.10.24 08:36:42 | - | 110,100 |
17.10.24 08:31:31 | - | 110,080 |