DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:11:32 | - | 110,120 |
17.10.24 07:36:48 | - | 110,100 |
17.10.24 07:31:21 | - | 110,120 |
17.10.24 07:29:09 | - | 110,080 |
17.10.24 07:17:54 | - | 110,100 |
17.10.24 07:08:52 | - | 110,120 |
17.10.24 07:05:47 | - | 110,100 |
16.10.24 21:59:57 | - | 110,160 |
16.10.24 21:59:53 | - | 110,160 |
16.10.24 21:59:48 | - | 110,140 |
16.10.24 21:59:38 | - | 110,160 |
16.10.24 21:59:34 | - | 110,140 |
16.10.24 21:59:32 | - | 110,160 |
16.10.24 21:59:26 | - | 110,140 |
16.10.24 21:59:24 | - | 110,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:21 | - | 110,100 |
16.10.24 21:59:18 | - | 110,080 |
16.10.24 21:59:13 | - | 110,100 |
16.10.24 21:58:46 | - | 110,080 |
16.10.24 21:58:37 | - | 110,100 |
16.10.24 21:58:36 | - | 110,120 |
16.10.24 21:58:22 | - | 110,100 |
16.10.24 21:58:19 | - | 110,080 |
16.10.24 21:57:50 | - | 110,100 |
16.10.24 21:57:46 | - | 110,080 |
16.10.24 21:57:42 | - | 110,100 |
16.10.24 21:57:41 | - | 110,080 |
16.10.24 21:57:33 | - | 110,100 |
16.10.24 21:57:29 | - | 110,080 |
16.10.24 21:57:09 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:06 | - | 110,120 |
16.10.24 21:57:01 | - | 110,140 |
16.10.24 21:56:58 | - | 110,120 |
16.10.24 21:56:44 | - | 110,140 |
16.10.24 21:56:42 | - | 110,160 |
16.10.24 21:56:42 | - | 110,180 |
16.10.24 21:56:41 | - | 110,160 |
16.10.24 21:56:40 | - | 110,160 |
16.10.24 21:56:35 | - | 110,180 |
16.10.24 21:56:23 | - | 110,200 |
16.10.24 21:56:22 | - | 110,220 |
16.10.24 21:56:21 | - | 110,200 |
16.10.24 21:56:20 | - | 110,220 |
16.10.24 21:56:18 | - | 110,240 |
16.10.24 21:56:12 | - | 110,260 |