DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:18 | - | 110,580 |
17.10.24 15:35:15 | - | 110,560 |
17.10.24 15:35:12 | - | 110,600 |
17.10.24 15:35:06 | - | 110,620 |
17.10.24 15:35:05 | - | 110,660 |
17.10.24 15:34:54 | - | 110,620 |
17.10.24 15:34:45 | - | 110,620 |
17.10.24 15:34:34 | - | 110,700 |
17.10.24 15:34:26 | - | 110,640 |
17.10.24 15:34:22 | - | 110,660 |
17.10.24 15:34:03 | - | 110,720 |
17.10.24 15:33:56 | - | 110,680 |
17.10.24 15:33:40 | - | 110,660 |
17.10.24 15:33:37 | - | 110,660 |
17.10.24 15:33:36 | - | 110,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:29 | - | 110,680 |
17.10.24 15:33:28 | - | 110,680 |
17.10.24 15:33:22 | - | 110,640 |
17.10.24 15:32:57 | - | 110,620 |
17.10.24 15:32:55 | - | 110,600 |
17.10.24 15:32:51 | - | 110,560 |
17.10.24 15:32:48 | - | 110,520 |
17.10.24 15:32:36 | - | 110,480 |
17.10.24 15:32:35 | - | 110,460 |
17.10.24 15:32:27 | - | 110,420 |
17.10.24 15:32:22 | - | 110,460 |
17.10.24 15:32:15 | - | 110,420 |
17.10.24 15:32:13 | - | 110,360 |
17.10.24 15:32:10 | - | 110,280 |
17.10.24 15:32:05 | - | 110,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:58 | - | 110,260 |
17.10.24 15:31:47 | - | 110,240 |
17.10.24 15:31:45 | - | 110,280 |
17.10.24 15:31:38 | - | 110,360 |
17.10.24 15:31:36 | - | 110,340 |
17.10.24 15:31:33 | - | 110,400 |
17.10.24 15:31:31 | - | 110,400 |
17.10.24 15:31:26 | - | 110,400 |
17.10.24 15:31:20 | - | 110,380 |
17.10.24 15:31:19 | - | 110,380 |
17.10.24 15:31:17 | - | 110,340 |
17.10.24 15:31:13 | - | 110,360 |
17.10.24 15:31:10 | - | 110,400 |
17.10.24 15:30:35 | - | 110,420 |
17.10.24 15:30:30 | - | 110,420 |