DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:52 | - | 110,100 |
16.10.24 21:26:51 | - | 110,100 |
16.10.24 21:25:20 | - | 110,120 |
16.10.24 21:25:12 | - | 110,100 |
16.10.24 21:25:04 | - | 110,100 |
16.10.24 21:24:54 | - | 110,120 |
16.10.24 21:24:52 | - | 110,100 |
16.10.24 21:24:45 | - | 110,120 |
16.10.24 21:24:40 | - | 110,120 |
16.10.24 21:24:19 | - | 110,140 |
16.10.24 21:24:18 | - | 110,120 |
16.10.24 21:24:07 | - | 110,140 |
16.10.24 21:23:37 | - | 110,120 |
16.10.24 21:23:29 | - | 110,140 |
16.10.24 21:23:27 | - | 110,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:26 | - | 110,160 |
16.10.24 21:23:12 | - | 110,180 |
16.10.24 21:23:09 | - | 110,160 |
16.10.24 21:23:06 | - | 110,180 |
16.10.24 21:23:05 | - | 110,160 |
16.10.24 21:22:47 | - | 110,160 |
16.10.24 21:22:41 | - | 110,160 |
16.10.24 21:22:17 | - | 110,180 |
16.10.24 21:21:16 | - | 110,200 |
16.10.24 21:21:13 | - | 110,180 |
16.10.24 21:21:12 | - | 110,200 |
16.10.24 21:21:01 | - | 110,220 |
16.10.24 21:20:29 | - | 110,240 |
16.10.24 21:20:24 | - | 110,260 |
16.10.24 21:20:09 | - | 110,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:03 | - | 110,260 |
16.10.24 21:19:49 | - | 110,280 |
16.10.24 21:19:01 | - | 110,300 |
16.10.24 21:19:00 | - | 110,300 |
16.10.24 21:18:47 | - | 110,300 |
16.10.24 21:18:44 | - | 110,280 |
16.10.24 21:18:43 | - | 110,300 |
16.10.24 21:18:37 | - | 110,280 |
16.10.24 21:18:19 | - | 110,300 |
16.10.24 21:17:58 | - | 110,280 |
16.10.24 21:17:44 | - | 110,300 |
16.10.24 21:17:43 | - | 110,280 |
16.10.24 21:17:02 | - | 110,280 |
16.10.24 21:16:12 | - | 110,260 |
16.10.24 21:15:40 | - | 110,280 |