DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:52 | - | 110,740 |
17.10.24 16:12:50 | - | 110,760 |
17.10.24 16:12:32 | - | 110,800 |
17.10.24 16:12:29 | - | 110,760 |
17.10.24 16:12:22 | - | 110,800 |
17.10.24 16:11:45 | - | 110,780 |
17.10.24 16:11:40 | - | 110,760 |
17.10.24 16:11:28 | - | 110,780 |
17.10.24 16:11:17 | - | 110,800 |
17.10.24 16:11:13 | - | 110,840 |
17.10.24 16:11:04 | - | 110,800 |
17.10.24 16:11:01 | - | 110,800 |
17.10.24 16:10:49 | - | 110,840 |
17.10.24 16:10:40 | - | 110,800 |
17.10.24 16:10:35 | - | 110,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:33 | - | 110,800 |
17.10.24 16:10:24 | - | 110,760 |
17.10.24 16:10:05 | - | 110,800 |
17.10.24 16:10:00 | - | 110,820 |
17.10.24 16:09:42 | - | 110,800 |
17.10.24 16:09:34 | - | 110,760 |
17.10.24 16:09:09 | - | 110,760 |
17.10.24 16:09:07 | - | 110,740 |
17.10.24 16:08:55 | - | 110,720 |
17.10.24 16:08:47 | - | 110,680 |
17.10.24 16:08:38 | - | 110,640 |
17.10.24 16:08:28 | - | 110,680 |
17.10.24 16:08:09 | - | 110,640 |
17.10.24 16:08:06 | - | 110,660 |
17.10.24 16:08:02 | - | 110,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:37 | - | 110,600 |
17.10.24 16:07:35 | - | 110,640 |
17.10.24 16:07:12 | - | 110,620 |
17.10.24 16:07:08 | - | 110,660 |
17.10.24 16:07:03 | - | 110,680 |
17.10.24 16:07:01 | - | 110,640 |
17.10.24 16:06:49 | - | 110,620 |
17.10.24 16:06:40 | - | 110,620 |
17.10.24 16:06:34 | - | 110,600 |
17.10.24 16:06:31 | - | 110,640 |
17.10.24 16:06:30 | - | 110,620 |
17.10.24 16:06:17 | - | 110,640 |
17.10.24 16:06:11 | - | 110,600 |
17.10.24 16:06:08 | - | 110,580 |
17.10.24 16:05:57 | - | 110,580 |