DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:27 | - | 101,200 |
11.06.25 16:41:20 | - | 101,180 |
11.06.25 16:41:08 | - | 101,200 |
11.06.25 16:41:03 | - | 101,200 |
11.06.25 16:40:50 | - | 101,180 |
11.06.25 16:40:44 | - | 101,160 |
11.06.25 16:40:38 | - | 101,140 |
11.06.25 16:40:27 | - | 101,160 |
11.06.25 16:40:06 | - | 101,200 |
11.06.25 16:39:47 | - | 101,240 |
11.06.25 16:39:33 | - | 101,240 |
11.06.25 16:39:27 | - | 101,260 |
11.06.25 16:38:51 | - | 101,280 |
11.06.25 16:38:46 | - | 101,260 |
11.06.25 16:38:04 | - | 101,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:58 | - | 101,300 |
11.06.25 16:37:44 | - | 101,300 |
11.06.25 16:37:33 | - | 101,320 |
11.06.25 16:37:26 | - | 101,340 |
11.06.25 16:37:20 | - | 101,320 |
11.06.25 16:37:13 | - | 101,280 |
11.06.25 16:37:08 | - | 101,260 |
11.06.25 16:36:41 | - | 101,260 |
11.06.25 16:36:10 | - | 101,260 |
11.06.25 16:36:02 | - | 101,280 |
11.06.25 16:35:44 | - | 101,280 |
11.06.25 16:35:01 | - | 101,260 |
11.06.25 16:34:43 | - | 101,280 |
11.06.25 16:34:33 | - | 101,280 |
11.06.25 16:34:32 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:26 | - | 101,200 |
11.06.25 16:34:16 | - | 101,200 |
11.06.25 16:34:10 | - | 101,200 |
11.06.25 16:34:03 | - | 101,180 |
11.06.25 16:33:59 | - | 101,240 |
11.06.25 16:33:59 | - | 101,160 |
11.06.25 16:33:45 | - | 101,180 |
11.06.25 16:33:37 | - | 101,160 |
11.06.25 16:33:26 | - | 101,120 |
11.06.25 16:33:19 | - | 101,120 |
11.06.25 16:33:14 | - | 101,120 |
11.06.25 16:33:09 | - | 101,140 |
11.06.25 16:33:06 | - | 101,200 |
11.06.25 16:32:53 | - | 101,180 |
11.06.25 16:32:48 | - | 101,160 |