DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:35 | - | 101,000 |
06.06.25 17:04:30 | - | 100,980 |
06.06.25 17:04:23 | - | 100,980 |
06.06.25 17:04:19 | - | 101,000 |
06.06.25 17:04:08 | - | 101,000 |
06.06.25 17:03:58 | - | 101,020 |
06.06.25 17:03:46 | - | 101,000 |
06.06.25 17:03:41 | - | 101,020 |
06.06.25 17:03:21 | - | 101,000 |
06.06.25 17:03:14 | - | 100,980 |
06.06.25 17:03:01 | - | 100,940 |
06.06.25 17:02:43 | - | 100,960 |
06.06.25 17:02:38 | - | 100,980 |
06.06.25 17:02:21 | - | 100,960 |
06.06.25 17:02:16 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:03 | - | 100,940 |
06.06.25 17:01:52 | - | 100,920 |
06.06.25 17:01:46 | - | 100,940 |
06.06.25 17:01:41 | - | 100,980 |
06.06.25 17:01:32 | - | 100,940 |
06.06.25 17:01:18 | - | 100,920 |
06.06.25 17:01:13 | - | 100,920 |
06.06.25 17:00:52 | - | 100,960 |
06.06.25 17:00:36 | - | 100,920 |
06.06.25 17:00:25 | - | 100,940 |
06.06.25 17:00:16 | - | 100,940 |
06.06.25 17:00:05 | - | 100,940 |
06.06.25 16:59:59 | - | 100,980 |
06.06.25 16:59:39 | - | 101,000 |
06.06.25 16:59:32 | - | 100,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:26 | - | 100,960 |
06.06.25 16:58:57 | - | 100,940 |
06.06.25 16:58:46 | - | 100,920 |
06.06.25 16:58:38 | - | 100,880 |
06.06.25 16:58:27 | - | 100,900 |
06.06.25 16:58:22 | - | 100,920 |
06.06.25 16:58:13 | - | 100,920 |
06.06.25 16:58:06 | - | 100,960 |
06.06.25 16:57:43 | - | 100,940 |
06.06.25 16:57:40 | - | 100,940 |
06.06.25 16:57:35 | - | 100,980 |
06.06.25 16:57:25 | - | 100,980 |
06.06.25 16:57:19 | - | 100,960 |
06.06.25 16:57:12 | - | 100,940 |
06.06.25 16:57:05 | - | 101,020 |