DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:47 | - | 111,020 |
17.10.24 16:44:39 | - | 110,980 |
17.10.24 16:44:15 | - | 111,020 |
17.10.24 16:44:12 | - | 111,020 |
17.10.24 16:43:59 | - | 111,020 |
17.10.24 16:43:36 | - | 110,980 |
17.10.24 16:43:24 | - | 110,940 |
17.10.24 16:43:22 | - | 110,980 |
17.10.24 16:43:21 | - | 110,940 |
17.10.24 16:43:17 | - | 110,980 |
17.10.24 16:42:58 | - | 111,000 |
17.10.24 16:42:55 | - | 110,980 |
17.10.24 16:42:47 | - | 111,000 |
17.10.24 16:42:24 | - | 110,960 |
17.10.24 16:41:32 | - | 110,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:22 | - | 110,920 |
17.10.24 16:41:04 | - | 110,880 |
17.10.24 16:40:36 | - | 110,900 |
17.10.24 16:40:22 | - | 110,940 |
17.10.24 16:40:08 | - | 110,980 |
17.10.24 16:39:52 | - | 110,940 |
17.10.24 16:39:42 | - | 110,920 |
17.10.24 16:39:27 | - | 110,940 |
17.10.24 16:38:32 | - | 110,980 |
17.10.24 16:38:29 | - | 110,960 |
17.10.24 16:38:02 | - | 110,920 |
17.10.24 16:37:41 | - | 110,960 |
17.10.24 16:37:36 | - | 110,920 |
17.10.24 16:37:03 | - | 110,960 |
17.10.24 16:36:49 | - | 110,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:45 | - | 110,940 |
17.10.24 16:36:33 | - | 110,920 |
17.10.24 16:36:24 | - | 110,940 |
17.10.24 16:36:18 | - | 110,920 |
17.10.24 16:36:02 | - | 110,940 |
17.10.24 16:35:55 | - | 110,960 |
17.10.24 16:35:18 | - | 110,920 |
17.10.24 16:35:11 | - | 110,960 |
17.10.24 16:34:34 | - | 110,980 |
17.10.24 16:34:29 | - | 111,020 |
17.10.24 16:33:23 | - | 110,980 |
17.10.24 16:33:01 | - | 110,960 |
17.10.24 16:32:41 | - | 110,920 |
17.10.24 16:32:30 | - | 110,880 |
17.10.24 16:32:20 | - | 110,900 |