DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:21 | - | 101,220 |
06.06.25 16:38:15 | - | 101,240 |
06.06.25 16:38:07 | - | 101,260 |
06.06.25 16:38:00 | - | 101,280 |
06.06.25 16:37:50 | - | 101,260 |
06.06.25 16:37:45 | - | 101,320 |
06.06.25 16:37:37 | - | 101,340 |
06.06.25 16:37:29 | - | 101,280 |
06.06.25 16:37:22 | - | 101,300 |
06.06.25 16:37:00 | - | 101,280 |
06.06.25 16:36:46 | - | 101,300 |
06.06.25 16:36:30 | - | 101,280 |
06.06.25 16:36:23 | - | 101,280 |
06.06.25 16:35:58 | - | 101,240 |
06.06.25 16:35:53 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:42 | - | 101,180 |
06.06.25 16:35:20 | - | 101,160 |
06.06.25 16:35:13 | - | 101,140 |
06.06.25 16:35:09 | - | 101,180 |
06.06.25 16:34:55 | - | 101,180 |
06.06.25 16:34:43 | - | 101,160 |
06.06.25 16:34:16 | - | 101,160 |
06.06.25 16:34:08 | - | 101,180 |
06.06.25 16:34:02 | - | 101,200 |
06.06.25 16:33:53 | - | 101,160 |
06.06.25 16:33:46 | - | 101,160 |
06.06.25 16:33:30 | - | 101,140 |
06.06.25 16:33:21 | - | 101,160 |
06.06.25 16:33:11 | - | 101,140 |
06.06.25 16:33:01 | - | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:54 | - | 101,100 |
06.06.25 16:32:48 | - | 101,120 |
06.06.25 16:32:31 | - | 101,160 |
06.06.25 16:32:24 | - | 101,140 |
06.06.25 16:32:18 | - | 101,160 |
06.06.25 16:32:11 | - | 101,220 |
06.06.25 16:32:01 | - | 101,200 |
06.06.25 16:31:49 | - | 101,220 |
06.06.25 16:31:44 | - | 101,220 |
06.06.25 16:31:37 | - | 101,240 |
06.06.25 16:31:31 | - | 101,260 |
06.06.25 16:31:11 | - | 101,280 |
06.06.25 16:31:02 | - | 101,260 |
06.06.25 16:30:57 | - | 101,280 |
06.06.25 16:30:49 | - | 101,200 |