DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:38 | - | 101,120 |
10.06.25 16:36:32 | - | 101,140 |
10.06.25 16:36:19 | - | 101,120 |
10.06.25 16:36:14 | - | 101,140 |
10.06.25 16:36:08 | - | 101,120 |
10.06.25 16:36:02 | - | 101,060 |
10.06.25 16:35:57 | - | 101,060 |
10.06.25 16:35:51 | - | 101,060 |
10.06.25 16:35:47 | - | 100,980 |
10.06.25 16:35:28 | - | 100,960 |
10.06.25 16:35:16 | - | 100,940 |
10.06.25 16:35:05 | - | 100,900 |
10.06.25 16:35:01 | - | 100,880 |
10.06.25 16:34:31 | - | 100,800 |
10.06.25 16:34:28 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:12 | - | 100,840 |
10.06.25 16:34:01 | - | 100,860 |
10.06.25 16:33:56 | - | 100,840 |
10.06.25 16:33:47 | - | 100,880 |
10.06.25 16:33:31 | - | 100,860 |
10.06.25 16:33:24 | - | 100,820 |
10.06.25 16:33:18 | - | 100,820 |
10.06.25 16:33:06 | - | 100,740 |
10.06.25 16:32:58 | - | 100,700 |
10.06.25 16:32:39 | - | 100,700 |
10.06.25 16:32:35 | - | 100,680 |
10.06.25 16:32:17 | - | 100,700 |
10.06.25 16:32:11 | - | 100,700 |
10.06.25 16:32:07 | - | 100,680 |
10.06.25 16:31:59 | - | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:47 | - | 100,780 |
10.06.25 16:31:27 | - | 100,800 |
10.06.25 16:31:14 | - | 100,800 |
10.06.25 16:31:03 | - | 100,840 |
10.06.25 16:30:56 | - | 100,800 |
10.06.25 16:30:48 | - | 100,820 |
10.06.25 16:30:41 | - | 100,800 |
10.06.25 16:30:37 | - | 100,800 |
10.06.25 16:30:19 | - | 100,800 |
10.06.25 16:30:13 | - | 100,840 |
10.06.25 16:30:01 | - | 100,820 |
10.06.25 16:29:51 | - | 100,780 |
10.06.25 16:29:40 | - | 100,780 |
10.06.25 16:29:36 | - | 100,800 |
10.06.25 16:29:29 | - | 100,820 |