DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:47 | - | 110,580 |
17.10.24 16:05:42 | - | 110,520 |
17.10.24 16:05:33 | - | 110,500 |
17.10.24 16:05:19 | - | 110,460 |
17.10.24 16:04:22 | - | 110,420 |
17.10.24 16:04:14 | - | 110,380 |
17.10.24 16:04:08 | - | 110,420 |
17.10.24 16:04:05 | - | 110,400 |
17.10.24 16:04:03 | - | 110,380 |
17.10.24 16:03:52 | - | 110,460 |
17.10.24 16:03:30 | - | 110,480 |
17.10.24 16:03:28 | - | 110,540 |
17.10.24 16:03:21 | - | 110,540 |
17.10.24 16:03:20 | - | 110,580 |
17.10.24 16:03:04 | - | 110,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:59 | - | 110,620 |
17.10.24 16:02:58 | - | 110,600 |
17.10.24 16:02:55 | - | 110,660 |
17.10.24 16:02:54 | - | 110,640 |
17.10.24 16:02:53 | - | 110,700 |
17.10.24 16:02:50 | - | 110,700 |
17.10.24 16:02:36 | - | 110,680 |
17.10.24 16:02:29 | - | 110,700 |
17.10.24 16:02:27 | - | 110,680 |
17.10.24 16:02:24 | - | 110,640 |
17.10.24 16:02:16 | - | 110,660 |
17.10.24 16:02:09 | - | 110,680 |
17.10.24 16:02:03 | - | 110,620 |
17.10.24 16:01:59 | - | 110,580 |
17.10.24 16:01:56 | - | 110,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:50 | - | 110,600 |
17.10.24 16:01:47 | - | 110,640 |
17.10.24 16:01:43 | - | 110,680 |
17.10.24 16:01:35 | - | 110,640 |
17.10.24 16:01:09 | - | 110,620 |
17.10.24 16:01:04 | - | 110,580 |
17.10.24 16:00:57 | - | 110,600 |
17.10.24 16:00:49 | - | 110,580 |
17.10.24 16:00:40 | - | 110,540 |
17.10.24 16:00:35 | - | 110,580 |
17.10.24 16:00:13 | - | 110,600 |
17.10.24 16:00:12 | - | 110,640 |
17.10.24 16:00:04 | - | 110,660 |
17.10.24 16:00:00 | - | 110,620 |
17.10.24 15:59:18 | - | 110,560 |