DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:25 | - | 101,260 |
10.06.25 21:41:12 | - | 101,280 |
10.06.25 21:41:04 | - | 101,240 |
10.06.25 21:40:59 | - | 101,280 |
10.06.25 21:40:29 | - | 101,260 |
10.06.25 21:40:00 | - | 101,240 |
10.06.25 21:39:54 | - | 101,300 |
10.06.25 21:39:28 | - | 101,280 |
10.06.25 21:39:22 | - | 101,280 |
10.06.25 21:39:05 | - | 101,300 |
10.06.25 21:38:50 | - | 101,360 |
10.06.25 21:38:42 | - | 101,340 |
10.06.25 21:38:30 | - | 101,340 |
10.06.25 21:38:21 | - | 101,320 |
10.06.25 21:38:02 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:50 | - | 101,300 |
10.06.25 21:37:42 | - | 101,300 |
10.06.25 21:37:34 | - | 101,300 |
10.06.25 21:37:22 | - | 101,380 |
10.06.25 21:37:16 | - | 101,400 |
10.06.25 21:37:09 | - | 101,380 |
10.06.25 21:37:03 | - | 101,400 |
10.06.25 21:36:52 | - | 101,420 |
10.06.25 21:36:46 | - | 101,440 |
10.06.25 21:36:35 | - | 101,420 |
10.06.25 21:36:22 | - | 101,360 |
10.06.25 21:36:13 | - | 101,380 |
10.06.25 21:36:06 | - | 101,440 |
10.06.25 21:35:57 | - | 101,440 |
10.06.25 21:35:47 | - | 101,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:40 | - | 101,460 |
10.06.25 21:35:29 | - | 101,460 |
10.06.25 21:35:22 | - | 101,480 |
10.06.25 21:35:07 | - | 101,460 |
10.06.25 21:35:00 | - | 101,500 |
10.06.25 21:34:53 | - | 101,480 |
10.06.25 21:34:38 | - | 101,460 |
10.06.25 21:34:26 | - | 101,460 |
10.06.25 21:34:04 | - | 101,480 |
10.06.25 21:33:56 | - | 101,500 |
10.06.25 21:33:50 | - | 101,500 |
10.06.25 21:33:42 | - | 101,460 |
10.06.25 21:33:28 | - | 101,480 |
10.06.25 21:33:23 | - | 101,460 |
10.06.25 21:32:48 | - | 101,480 |