DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:23 | - | 101,300 |
10.06.25 21:52:16 | - | 101,300 |
10.06.25 21:52:05 | - | 101,280 |
10.06.25 21:51:58 | - | 101,280 |
10.06.25 21:51:50 | - | 101,320 |
10.06.25 21:51:41 | - | 101,340 |
10.06.25 21:51:20 | - | 101,320 |
10.06.25 21:51:16 | - | 101,340 |
10.06.25 21:51:10 | - | 101,360 |
10.06.25 21:51:04 | - | 101,360 |
10.06.25 21:50:59 | - | 101,360 |
10.06.25 21:50:54 | - | 101,320 |
10.06.25 21:50:47 | - | 101,340 |
10.06.25 21:50:39 | - | 101,280 |
10.06.25 21:50:34 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:16 | - | 101,240 |
10.06.25 21:50:07 | - | 101,200 |
10.06.25 21:50:02 | - | 101,200 |
10.06.25 21:49:54 | - | 101,280 |
10.06.25 21:49:46 | - | 101,260 |
10.06.25 21:49:34 | - | 101,280 |
10.06.25 21:49:25 | - | 101,320 |
10.06.25 21:49:18 | - | 101,280 |
10.06.25 21:49:10 | - | 101,320 |
10.06.25 21:49:03 | - | 101,320 |
10.06.25 21:48:50 | - | 101,320 |
10.06.25 21:48:44 | - | 101,300 |
10.06.25 21:48:29 | - | 101,320 |
10.06.25 21:48:20 | - | 101,340 |
10.06.25 21:48:12 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:06 | - | 101,320 |
10.06.25 21:47:54 | - | 101,300 |
10.06.25 21:47:43 | - | 101,320 |
10.06.25 21:47:30 | - | 101,280 |
10.06.25 21:47:16 | - | 101,280 |
10.06.25 21:46:55 | - | 101,260 |
10.06.25 21:46:27 | - | 101,280 |
10.06.25 21:46:14 | - | 101,300 |
10.06.25 21:46:06 | - | 101,280 |
10.06.25 21:46:00 | - | 101,240 |
10.06.25 21:45:48 | - | 101,280 |
10.06.25 21:45:38 | - | 101,280 |
10.06.25 21:45:31 | - | 101,320 |
10.06.25 21:45:26 | - | 101,300 |
10.06.25 21:45:07 | - | 101,320 |