DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:59 | - | 111,180 |
17.10.24 17:18:52 | - | 111,140 |
17.10.24 17:18:47 | - | 111,120 |
17.10.24 17:17:59 | - | 111,080 |
17.10.24 17:17:12 | - | 111,120 |
17.10.24 17:16:32 | - | 111,080 |
17.10.24 17:15:36 | - | 111,120 |
17.10.24 17:15:34 | - | 111,100 |
17.10.24 17:15:23 | - | 111,060 |
17.10.24 17:14:57 | - | 111,040 |
17.10.24 17:14:48 | - | 111,000 |
17.10.24 17:14:31 | - | 111,020 |
17.10.24 17:14:16 | - | 111,060 |
17.10.24 17:13:59 | - | 111,040 |
17.10.24 17:13:43 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:34 | - | 110,960 |
17.10.24 17:13:18 | - | 111,000 |
17.10.24 17:11:55 | - | 110,960 |
17.10.24 17:11:40 | - | 111,000 |
17.10.24 17:11:11 | - | 111,000 |
17.10.24 17:07:35 | - | 111,040 |
17.10.24 17:07:28 | - | 111,000 |
17.10.24 17:07:20 | - | 110,980 |
17.10.24 17:07:12 | - | 111,020 |
17.10.24 17:06:34 | - | 111,040 |
17.10.24 17:06:18 | - | 111,060 |
17.10.24 17:05:27 | - | 111,100 |
17.10.24 17:05:11 | - | 111,120 |
17.10.24 17:05:09 | - | 111,160 |
17.10.24 17:05:06 | - | 111,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:33 | - | 111,180 |
17.10.24 17:04:17 | - | 111,140 |
17.10.24 17:04:03 | - | 111,120 |
17.10.24 17:03:54 | - | 111,140 |
17.10.24 17:03:33 | - | 111,100 |
17.10.24 17:03:07 | - | 111,080 |
17.10.24 17:01:19 | - | 111,040 |
17.10.24 17:01:10 | - | 111,000 |
17.10.24 17:01:03 | - | 111,060 |
17.10.24 17:00:48 | - | 111,080 |
17.10.24 17:00:30 | - | 111,140 |
17.10.24 17:00:06 | - | 111,100 |
17.10.24 16:59:30 | - | 111,080 |
17.10.24 16:59:16 | - | 111,100 |
17.10.24 16:58:57 | - | 111,080 |