DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:19 | - | 110,960 |
17.10.24 17:36:03 | - | 110,980 |
17.10.24 17:35:42 | - | 110,940 |
17.10.24 17:35:18 | - | 110,900 |
17.10.24 17:35:01 | - | 110,940 |
17.10.24 17:34:35 | - | 110,980 |
17.10.24 17:34:12 | - | 110,940 |
17.10.24 17:33:14 | - | 110,980 |
17.10.24 17:32:36 | - | 110,940 |
17.10.24 17:32:29 | - | 110,920 |
17.10.24 17:31:45 | - | 110,940 |
17.10.24 17:31:05 | - | 110,980 |
17.10.24 17:30:36 | - | 110,940 |
17.10.24 17:30:17 | - | 110,980 |
17.10.24 17:30:10 | - | 110,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:05 | - | 110,980 |
17.10.24 17:29:34 | - | 110,940 |
17.10.24 17:29:21 | - | 110,980 |
17.10.24 17:28:31 | - | 110,940 |
17.10.24 17:27:46 | - | 110,900 |
17.10.24 17:27:30 | - | 110,940 |
17.10.24 17:27:17 | - | 110,900 |
17.10.24 17:27:05 | - | 110,940 |
17.10.24 17:27:00 | - | 110,980 |
17.10.24 17:26:51 | - | 111,020 |
17.10.24 17:26:40 | - | 110,980 |
17.10.24 17:26:36 | - | 110,960 |
17.10.24 17:25:48 | - | 111,000 |
17.10.24 17:25:34 | - | 110,960 |
17.10.24 17:25:21 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:12 | - | 111,040 |
17.10.24 17:24:23 | - | 111,000 |
17.10.24 17:24:19 | - | 111,040 |
17.10.24 17:23:39 | - | 111,060 |
17.10.24 17:23:27 | - | 111,100 |
17.10.24 17:23:15 | - | 111,140 |
17.10.24 17:22:55 | - | 111,180 |
17.10.24 17:22:21 | - | 111,200 |
17.10.24 17:22:08 | - | 111,160 |
17.10.24 17:22:07 | - | 111,200 |
17.10.24 17:21:41 | - | 111,160 |
17.10.24 17:21:10 | - | 111,180 |
17.10.24 17:20:30 | - | 111,140 |
17.10.24 17:19:56 | - | 111,180 |
17.10.24 17:19:11 | - | 111,140 |