DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:52 | - | 100,880 |
11.06.25 17:27:33 | - | 100,920 |
11.06.25 17:26:52 | - | 100,960 |
11.06.25 17:26:03 | - | 100,920 |
11.06.25 17:25:22 | - | 100,880 |
11.06.25 17:24:44 | - | 100,920 |
11.06.25 17:23:37 | - | 100,880 |
11.06.25 17:22:49 | - | 100,880 |
11.06.25 17:22:43 | - | 100,920 |
11.06.25 17:22:26 | - | 100,860 |
11.06.25 17:21:11 | - | 100,900 |
11.06.25 17:20:58 | - | 100,940 |
11.06.25 17:20:42 | - | 100,880 |
11.06.25 17:18:45 | - | 100,920 |
11.06.25 17:18:01 | - | 100,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:30 | - | 100,980 |
11.06.25 17:16:39 | - | 100,960 |
11.06.25 17:16:06 | - | 100,900 |
11.06.25 17:15:48 | - | 100,880 |
11.06.25 17:15:39 | - | 100,900 |
11.06.25 17:15:12 | - | 100,920 |
11.06.25 17:15:05 | - | 100,960 |
11.06.25 17:14:25 | - | 101,000 |
11.06.25 17:14:03 | - | 100,960 |
11.06.25 17:13:48 | - | 100,900 |
11.06.25 17:12:00 | - | 100,940 |
11.06.25 17:11:49 | - | 100,900 |
11.06.25 17:11:27 | - | 100,880 |
11.06.25 17:10:47 | - | 100,920 |
11.06.25 17:10:35 | - | 101,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:22 | - | 101,060 |
11.06.25 17:10:12 | - | 101,080 |
11.06.25 17:10:08 | - | 101,080 |
11.06.25 17:10:01 | - | 101,140 |
11.06.25 17:09:31 | - | 101,080 |
11.06.25 17:09:16 | - | 101,080 |
11.06.25 17:08:55 | - | 101,040 |
11.06.25 17:08:51 | - | 101,060 |
11.06.25 17:08:45 | - | 101,000 |
11.06.25 17:08:32 | - | 100,980 |
11.06.25 17:08:12 | - | 101,000 |
11.06.25 17:08:02 | - | 101,040 |
11.06.25 17:07:41 | - | 101,000 |
11.06.25 17:07:29 | - | 101,020 |
11.06.25 17:07:22 | - | 101,040 |