DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:15 | - | 100,720 |
12.06.25 16:43:08 | - | 100,680 |
12.06.25 16:42:48 | - | 100,740 |
12.06.25 16:42:10 | - | 100,780 |
12.06.25 16:41:54 | - | 100,720 |
12.06.25 16:41:32 | - | 100,760 |
12.06.25 16:41:12 | - | 100,720 |
12.06.25 16:41:02 | - | 100,760 |
12.06.25 16:40:49 | - | 100,740 |
12.06.25 16:40:01 | - | 100,740 |
12.06.25 16:39:45 | - | 100,780 |
12.06.25 16:39:08 | - | 100,820 |
12.06.25 16:36:36 | - | 100,780 |
12.06.25 16:36:20 | - | 100,860 |
12.06.25 16:36:14 | - | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:50 | - | 100,820 |
12.06.25 16:34:44 | - | 100,800 |
12.06.25 16:33:19 | - | 100,820 |
12.06.25 16:33:11 | - | 100,880 |
12.06.25 16:33:08 | - | 100,920 |
12.06.25 16:32:59 | - | 100,880 |
12.06.25 16:32:33 | - | 100,860 |
12.06.25 16:32:14 | - | 100,820 |
12.06.25 16:31:47 | - | 100,820 |
12.06.25 16:31:34 | - | 100,880 |
12.06.25 16:31:17 | - | 100,940 |
12.06.25 16:30:12 | - | 100,920 |
12.06.25 16:29:48 | - | 100,960 |
12.06.25 16:29:23 | - | 100,920 |
12.06.25 16:28:38 | - | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:24 | - | 100,820 |
12.06.25 16:28:00 | - | 100,900 |
12.06.25 16:27:32 | - | 100,940 |
12.06.25 16:27:27 | - | 100,920 |
12.06.25 16:27:09 | - | 100,940 |
12.06.25 16:26:44 | - | 100,940 |
12.06.25 16:25:51 | - | 100,920 |
12.06.25 16:24:34 | - | 100,880 |
12.06.25 16:24:29 | - | 100,860 |
12.06.25 16:24:25 | - | 100,920 |
12.06.25 16:24:20 | - | 100,960 |
12.06.25 16:23:54 | - | 100,920 |
12.06.25 16:23:27 | - | 100,860 |
12.06.25 16:22:49 | - | 100,820 |
12.06.25 16:22:42 | - | 100,760 |