DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:33 | - | 111,100 |
17.10.24 18:06:27 | - | 111,120 |
17.10.24 18:06:13 | - | 111,080 |
17.10.24 18:05:51 | - | 111,060 |
17.10.24 18:05:33 | - | 111,080 |
17.10.24 18:04:25 | - | 111,000 |
17.10.24 18:04:15 | - | 111,040 |
17.10.24 18:04:00 | - | 111,000 |
17.10.24 18:03:51 | - | 110,960 |
17.10.24 18:03:23 | - | 110,920 |
17.10.24 18:03:12 | - | 110,900 |
17.10.24 18:02:32 | - | 110,860 |
17.10.24 18:02:20 | - | 110,900 |
17.10.24 18:01:36 | - | 110,860 |
17.10.24 18:01:18 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:59 | - | 110,860 |
17.10.24 18:00:16 | - | 110,840 |
17.10.24 18:00:04 | - | 110,860 |
17.10.24 17:59:15 | - | 110,820 |
17.10.24 17:58:52 | - | 110,860 |
17.10.24 17:57:47 | - | 110,880 |
17.10.24 17:57:42 | - | 110,840 |
17.10.24 17:56:11 | - | 110,900 |
17.10.24 17:55:25 | - | 110,940 |
17.10.24 17:54:03 | - | 110,980 |
17.10.24 17:53:02 | - | 110,940 |
17.10.24 17:52:48 | - | 110,980 |
17.10.24 17:50:36 | - | 110,940 |
17.10.24 17:50:32 | - | 110,920 |
17.10.24 17:50:17 | - | 110,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:54 | - | 110,920 |
17.10.24 17:48:01 | - | 110,880 |
17.10.24 17:47:35 | - | 110,840 |
17.10.24 17:47:33 | - | 110,880 |
17.10.24 17:47:04 | - | 110,920 |
17.10.24 17:46:59 | - | 110,940 |
17.10.24 17:46:20 | - | 110,980 |
17.10.24 17:45:52 | - | 110,940 |
17.10.24 17:45:48 | - | 110,980 |
17.10.24 17:41:43 | - | 111,000 |
17.10.24 17:41:10 | - | 110,980 |
17.10.24 17:40:17 | - | 110,940 |
17.10.24 17:38:53 | - | 110,980 |
17.10.24 17:37:10 | - | 110,960 |
17.10.24 17:36:46 | - | 110,920 |