DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:59 | - | 111,000 |
17.10.24 19:48:28 | - | 110,960 |
17.10.24 19:47:51 | - | 111,000 |
17.10.24 19:47:14 | - | 110,960 |
17.10.24 19:46:37 | - | 111,000 |
17.10.24 19:44:42 | - | 110,980 |
17.10.24 19:44:33 | - | 110,940 |
17.10.24 19:44:09 | - | 110,920 |
17.10.24 19:44:01 | - | 110,940 |
17.10.24 19:43:45 | - | 110,980 |
17.10.24 19:41:36 | - | 110,940 |
17.10.24 19:40:49 | - | 110,920 |
17.10.24 19:40:18 | - | 110,880 |
17.10.24 19:39:58 | - | 110,860 |
17.10.24 19:38:06 | - | 110,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:33 | - | 110,800 |
17.10.24 19:37:12 | - | 110,780 |
17.10.24 19:36:21 | - | 110,740 |
17.10.24 19:36:09 | - | 110,780 |
17.10.24 19:35:34 | - | 110,820 |
17.10.24 19:35:09 | - | 110,780 |
17.10.24 19:34:32 | - | 110,740 |
17.10.24 19:33:46 | - | 110,800 |
17.10.24 19:32:54 | - | 110,840 |
17.10.24 19:31:58 | - | 110,800 |
17.10.24 19:31:48 | - | 110,840 |
17.10.24 19:31:30 | - | 110,860 |
17.10.24 19:31:17 | - | 110,900 |
17.10.24 19:30:50 | - | 110,920 |
17.10.24 19:30:39 | - | 110,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:10 | - | 110,980 |
17.10.24 19:27:43 | - | 111,000 |
17.10.24 19:27:29 | - | 110,960 |
17.10.24 19:26:10 | - | 110,940 |
17.10.24 19:24:23 | - | 110,940 |
17.10.24 19:23:47 | - | 110,980 |
17.10.24 19:22:38 | - | 111,020 |
17.10.24 19:22:14 | - | 111,060 |
17.10.24 19:21:38 | - | 111,100 |
17.10.24 19:18:21 | - | 111,160 |
17.10.24 19:17:44 | - | 111,180 |
17.10.24 19:15:55 | - | 111,140 |
17.10.24 19:12:03 | - | 111,100 |
17.10.24 19:11:52 | - | 111,140 |
17.10.24 19:11:40 | - | 111,100 |