DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:48 | - | 101,560 |
10.06.25 18:59:35 | - | 101,540 |
10.06.25 18:59:29 | - | 101,580 |
10.06.25 18:59:23 | - | 101,560 |
10.06.25 18:59:15 | - | 101,560 |
10.06.25 18:59:09 | - | 101,580 |
10.06.25 18:58:59 | - | 101,560 |
10.06.25 18:58:54 | - | 101,580 |
10.06.25 18:58:45 | - | 101,600 |
10.06.25 18:58:26 | - | 101,620 |
10.06.25 18:57:52 | - | 101,640 |
10.06.25 18:57:47 | - | 101,660 |
10.06.25 18:57:39 | - | 101,640 |
10.06.25 18:57:33 | - | 101,640 |
10.06.25 18:57:17 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:08 | - | 101,600 |
10.06.25 18:56:56 | - | 101,580 |
10.06.25 18:56:43 | - | 101,580 |
10.06.25 18:56:34 | - | 101,600 |
10.06.25 18:56:07 | - | 101,620 |
10.06.25 18:55:52 | - | 101,600 |
10.06.25 18:55:46 | - | 101,580 |
10.06.25 18:55:36 | - | 101,600 |
10.06.25 18:55:18 | - | 101,620 |
10.06.25 18:55:08 | - | 101,640 |
10.06.25 18:55:03 | - | 101,620 |
10.06.25 18:54:57 | - | 101,640 |
10.06.25 18:54:37 | - | 101,620 |
10.06.25 18:54:31 | - | 101,600 |
10.06.25 18:54:20 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:06 | - | 101,580 |
10.06.25 18:54:01 | - | 101,620 |
10.06.25 18:53:36 | - | 101,600 |
10.06.25 18:53:25 | - | 101,620 |
10.06.25 18:53:15 | - | 101,600 |
10.06.25 18:53:10 | - | 101,620 |
10.06.25 18:52:28 | - | 101,600 |
10.06.25 18:51:45 | - | 101,580 |
10.06.25 18:51:29 | - | 101,580 |
10.06.25 18:51:00 | - | 101,600 |
10.06.25 18:50:52 | - | 101,580 |
10.06.25 18:50:45 | - | 101,580 |
10.06.25 18:50:35 | - | 101,600 |
10.06.25 18:50:23 | - | 101,640 |
10.06.25 18:50:18 | - | 101,660 |