DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:31 | - | 103,320 |
23.12.24 15:46:22 | - | 103,320 |
23.12.24 15:46:18 | - | 103,320 |
23.12.24 15:46:07 | - | 103,320 |
23.12.24 15:46:04 | - | 103,360 |
23.12.24 15:46:02 | - | 103,320 |
23.12.24 15:45:48 | - | 103,340 |
23.12.24 15:45:43 | - | 103,320 |
23.12.24 15:45:16 | - | 103,280 |
23.12.24 15:45:13 | - | 103,340 |
23.12.24 15:44:49 | - | 103,320 |
23.12.24 15:44:35 | - | 103,400 |
23.12.24 15:44:24 | - | 103,360 |
23.12.24 15:44:22 | - | 103,320 |
23.12.24 15:44:11 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:04 | - | 103,320 |
23.12.24 15:43:27 | - | 103,340 |
23.12.24 15:43:17 | - | 103,320 |
23.12.24 15:43:15 | - | 103,320 |
23.12.24 15:43:13 | - | 103,320 |
23.12.24 15:43:04 | - | 103,320 |
23.12.24 15:43:00 | - | 103,300 |
23.12.24 15:42:58 | - | 103,280 |
23.12.24 15:42:56 | - | 103,260 |
23.12.24 15:42:48 | - | 103,240 |
23.12.24 15:42:38 | - | 103,240 |
23.12.24 15:42:12 | - | 103,260 |
23.12.24 15:42:02 | - | 103,240 |
23.12.24 15:41:56 | - | 103,240 |
23.12.24 15:41:16 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:01 | - | 103,160 |
23.12.24 15:40:42 | - | 103,200 |
23.12.24 15:40:11 | - | 103,240 |
23.12.24 15:40:08 | - | 103,180 |
23.12.24 15:40:02 | - | 103,180 |
23.12.24 15:39:20 | - | 103,140 |
23.12.24 15:39:07 | - | 103,100 |
23.12.24 15:39:06 | - | 103,140 |
23.12.24 15:38:41 | - | 103,180 |
23.12.24 15:38:40 | - | 103,220 |
23.12.24 15:38:30 | - | 103,180 |
23.12.24 15:38:22 | - | 103,220 |
23.12.24 15:38:20 | - | 103,160 |
23.12.24 15:38:08 | - | 103,180 |
23.12.24 15:38:05 | - | 103,200 |