DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:51 | - | 100,760 |
06.06.25 18:00:42 | - | 100,760 |
06.06.25 18:00:16 | - | 100,780 |
06.06.25 18:00:06 | - | 100,780 |
06.06.25 18:00:01 | - | 100,760 |
06.06.25 17:59:51 | - | 100,800 |
06.06.25 17:59:45 | - | 100,780 |
06.06.25 17:59:32 | - | 100,800 |
06.06.25 17:59:21 | - | 100,780 |
06.06.25 17:59:13 | - | 100,760 |
06.06.25 17:58:47 | - | 100,740 |
06.06.25 17:58:30 | - | 100,720 |
06.06.25 17:58:22 | - | 100,700 |
06.06.25 17:58:11 | - | 100,700 |
06.06.25 17:58:01 | - | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:49 | - | 100,680 |
06.06.25 17:57:44 | - | 100,680 |
06.06.25 17:57:28 | - | 100,740 |
06.06.25 17:57:21 | - | 100,720 |
06.06.25 17:57:10 | - | 100,800 |
06.06.25 17:56:58 | - | 100,780 |
06.06.25 17:56:52 | - | 100,800 |
06.06.25 17:56:36 | - | 100,780 |
06.06.25 17:56:28 | - | 100,780 |
06.06.25 17:56:12 | - | 100,740 |
06.06.25 17:55:56 | - | 100,740 |
06.06.25 17:55:45 | - | 100,720 |
06.06.25 17:55:40 | - | 100,740 |
06.06.25 17:55:30 | - | 100,720 |
06.06.25 17:55:19 | - | 100,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:13 | - | 100,720 |
06.06.25 17:55:08 | - | 100,640 |
06.06.25 17:54:45 | - | 100,660 |
06.06.25 17:54:39 | - | 100,680 |
06.06.25 17:54:25 | - | 100,700 |
06.06.25 17:54:02 | - | 100,680 |
06.06.25 17:53:56 | - | 100,660 |
06.06.25 17:53:43 | - | 100,680 |
06.06.25 17:53:35 | - | 100,660 |
06.06.25 17:53:24 | - | 100,640 |
06.06.25 17:53:18 | - | 100,660 |
06.06.25 17:53:11 | - | 100,660 |
06.06.25 17:53:05 | - | 100,640 |
06.06.25 17:52:51 | - | 100,620 |
06.06.25 17:52:38 | - | 100,640 |