DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:41 | - | 111,240 |
17.10.24 18:36:34 | - | 111,280 |
17.10.24 18:34:42 | - | 111,240 |
17.10.24 18:34:14 | - | 111,200 |
17.10.24 18:33:59 | - | 111,240 |
17.10.24 18:33:18 | - | 111,220 |
17.10.24 18:31:17 | - | 111,180 |
17.10.24 18:30:13 | - | 111,160 |
17.10.24 18:28:45 | - | 111,160 |
17.10.24 18:28:21 | - | 111,200 |
17.10.24 18:27:34 | - | 111,160 |
17.10.24 18:26:38 | - | 111,200 |
17.10.24 18:26:22 | - | 111,160 |
17.10.24 18:24:42 | - | 111,120 |
17.10.24 18:23:21 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:02 | - | 111,060 |
17.10.24 18:22:09 | - | 111,000 |
17.10.24 18:21:22 | - | 111,040 |
17.10.24 18:18:59 | - | 111,060 |
17.10.24 18:18:07 | - | 111,100 |
17.10.24 18:16:36 | - | 111,120 |
17.10.24 18:16:25 | - | 111,160 |
17.10.24 18:16:07 | - | 111,200 |
17.10.24 18:15:45 | - | 111,160 |
17.10.24 18:15:29 | - | 111,120 |
17.10.24 18:14:10 | - | 111,080 |
17.10.24 18:13:22 | - | 111,120 |
17.10.24 18:12:21 | - | 111,080 |
17.10.24 18:12:14 | - | 111,040 |
17.10.24 18:11:57 | - | 111,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:45 | - | 111,100 |
17.10.24 18:11:44 | - | 111,080 |
17.10.24 18:11:40 | - | 111,100 |
17.10.24 18:11:29 | - | 111,100 |
17.10.24 18:10:29 | - | 111,060 |
17.10.24 18:10:02 | - | 111,100 |
17.10.24 18:09:50 | - | 111,080 |
17.10.24 18:09:36 | - | 111,080 |
17.10.24 18:09:14 | - | 111,120 |
17.10.24 18:08:58 | - | 111,080 |
17.10.24 18:08:41 | - | 111,060 |
17.10.24 18:08:35 | - | 111,100 |
17.10.24 18:08:01 | - | 111,060 |
17.10.24 18:07:03 | - | 111,120 |
17.10.24 18:06:40 | - | 111,060 |