DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:28 | - | 100,720 |
06.06.25 17:44:21 | - | 100,740 |
06.06.25 17:44:12 | - | 100,700 |
06.06.25 17:44:05 | - | 100,720 |
06.06.25 17:43:57 | - | 100,680 |
06.06.25 17:43:51 | - | 100,660 |
06.06.25 17:43:32 | - | 100,680 |
06.06.25 17:43:23 | - | 100,700 |
06.06.25 17:43:18 | - | 100,680 |
06.06.25 17:43:08 | - | 100,700 |
06.06.25 17:42:51 | - | 100,740 |
06.06.25 17:42:45 | - | 100,740 |
06.06.25 17:42:37 | - | 100,760 |
06.06.25 17:42:27 | - | 100,760 |
06.06.25 17:42:14 | - | 100,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:05 | - | 100,700 |
06.06.25 17:41:45 | - | 100,720 |
06.06.25 17:41:25 | - | 100,760 |
06.06.25 17:41:12 | - | 100,740 |
06.06.25 17:41:05 | - | 100,720 |
06.06.25 17:40:42 | - | 100,740 |
06.06.25 17:40:35 | - | 100,740 |
06.06.25 17:40:27 | - | 100,760 |
06.06.25 17:40:07 | - | 100,760 |
06.06.25 17:40:01 | - | 100,780 |
06.06.25 17:39:56 | - | 100,780 |
06.06.25 17:39:50 | - | 100,740 |
06.06.25 17:39:39 | - | 100,760 |
06.06.25 17:39:30 | - | 100,780 |
06.06.25 17:39:24 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:13 | - | 100,800 |
06.06.25 17:39:07 | - | 100,820 |
06.06.25 17:38:57 | - | 100,820 |
06.06.25 17:38:47 | - | 100,820 |
06.06.25 17:38:39 | - | 100,800 |
06.06.25 17:38:30 | - | 100,820 |
06.06.25 17:38:22 | - | 100,800 |
06.06.25 17:38:17 | - | 100,840 |
06.06.25 17:38:05 | - | 100,760 |
06.06.25 17:37:58 | - | 100,800 |
06.06.25 17:37:52 | - | 100,820 |
06.06.25 17:37:47 | - | 100,800 |
06.06.25 17:37:16 | - | 100,800 |
06.06.25 17:37:07 | - | 100,820 |
06.06.25 17:36:54 | - | 100,840 |