DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:00 | - | 100,760 |
06.06.25 18:13:11 | - | 100,720 |
06.06.25 18:13:02 | - | 100,700 |
06.06.25 18:12:51 | - | 100,680 |
06.06.25 18:12:45 | - | 100,700 |
06.06.25 18:12:39 | - | 100,680 |
06.06.25 18:12:25 | - | 100,700 |
06.06.25 18:12:15 | - | 100,700 |
06.06.25 18:12:02 | - | 100,720 |
06.06.25 18:11:56 | - | 100,720 |
06.06.25 18:11:44 | - | 100,740 |
06.06.25 18:11:38 | - | 100,780 |
06.06.25 18:11:13 | - | 100,760 |
06.06.25 18:11:06 | - | 100,800 |
06.06.25 18:10:57 | - | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:47 | - | 100,800 |
06.06.25 18:10:25 | - | 100,780 |
06.06.25 18:10:12 | - | 100,760 |
06.06.25 18:09:59 | - | 100,780 |
06.06.25 18:09:49 | - | 100,760 |
06.06.25 18:09:39 | - | 100,760 |
06.06.25 18:09:21 | - | 100,740 |
06.06.25 18:08:50 | - | 100,760 |
06.06.25 18:08:23 | - | 100,780 |
06.06.25 18:08:13 | - | 100,800 |
06.06.25 18:08:02 | - | 100,780 |
06.06.25 18:07:45 | - | 100,800 |
06.06.25 18:07:33 | - | 100,800 |
06.06.25 18:07:19 | - | 100,780 |
06.06.25 18:06:56 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:56 | - | 100,780 |
06.06.25 18:05:49 | - | 100,700 |
06.06.25 18:05:43 | - | 100,720 |
06.06.25 18:05:33 | - | 100,700 |
06.06.25 18:05:18 | - | 100,720 |
06.06.25 18:05:09 | - | 100,700 |
06.06.25 18:05:00 | - | 100,720 |
06.06.25 18:04:53 | - | 100,680 |
06.06.25 18:04:25 | - | 100,700 |
06.06.25 18:04:13 | - | 100,680 |
06.06.25 18:04:00 | - | 100,700 |
06.06.25 18:03:41 | - | 100,680 |
06.06.25 18:03:31 | - | 100,700 |
06.06.25 18:03:23 | - | 100,720 |
06.06.25 18:03:07 | - | 100,700 |