DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:28 | - | 111,080 |
17.10.24 19:09:58 | - | 111,120 |
17.10.24 19:09:31 | - | 111,160 |
17.10.24 19:09:10 | - | 111,120 |
17.10.24 19:08:08 | - | 111,080 |
17.10.24 19:07:04 | - | 111,060 |
17.10.24 19:05:34 | - | 111,080 |
17.10.24 19:05:32 | - | 111,040 |
17.10.24 19:05:19 | - | 111,080 |
17.10.24 19:03:37 | - | 111,100 |
17.10.24 19:03:11 | - | 111,060 |
17.10.24 19:03:07 | - | 111,100 |
17.10.24 19:02:30 | - | 111,120 |
17.10.24 19:02:04 | - | 111,080 |
17.10.24 19:01:59 | - | 111,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:25 | - | 111,140 |
17.10.24 18:59:42 | - | 111,180 |
17.10.24 18:58:31 | - | 111,160 |
17.10.24 18:58:28 | - | 111,120 |
17.10.24 18:57:30 | - | 111,160 |
17.10.24 18:56:40 | - | 111,200 |
17.10.24 18:54:47 | - | 111,200 |
17.10.24 18:54:26 | - | 111,240 |
17.10.24 18:53:16 | - | 111,260 |
17.10.24 18:51:24 | - | 111,300 |
17.10.24 18:50:24 | - | 111,340 |
17.10.24 18:49:06 | - | 111,320 |
17.10.24 18:47:43 | - | 111,280 |
17.10.24 18:46:58 | - | 111,260 |
17.10.24 18:46:46 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:25 | - | 111,320 |
17.10.24 18:46:16 | - | 111,280 |
17.10.24 18:44:02 | - | 111,280 |
17.10.24 18:43:26 | - | 111,240 |
17.10.24 18:43:07 | - | 111,240 |
17.10.24 18:41:12 | - | 111,180 |
17.10.24 18:40:35 | - | 111,220 |
17.10.24 18:40:21 | - | 111,180 |
17.10.24 18:40:08 | - | 111,140 |
17.10.24 18:39:28 | - | 111,180 |
17.10.24 18:39:16 | - | 111,200 |
17.10.24 18:38:52 | - | 111,240 |
17.10.24 18:38:10 | - | 111,220 |
17.10.24 18:37:42 | - | 111,240 |
17.10.24 18:36:47 | - | 111,200 |