DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:26 | - | 100,660 |
06.06.25 17:52:10 | - | 100,680 |
06.06.25 17:52:04 | - | 100,680 |
06.06.25 17:51:37 | - | 100,720 |
06.06.25 17:51:31 | - | 100,740 |
06.06.25 17:51:14 | - | 100,720 |
06.06.25 17:51:07 | - | 100,740 |
06.06.25 17:51:00 | - | 100,740 |
06.06.25 17:50:49 | - | 100,720 |
06.06.25 17:50:43 | - | 100,740 |
06.06.25 17:50:24 | - | 100,720 |
06.06.25 17:50:12 | - | 100,740 |
06.06.25 17:49:49 | - | 100,700 |
06.06.25 17:49:36 | - | 100,680 |
06.06.25 17:49:22 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:13 | - | 100,660 |
06.06.25 17:49:01 | - | 100,640 |
06.06.25 17:48:56 | - | 100,620 |
06.06.25 17:48:49 | - | 100,580 |
06.06.25 17:48:36 | - | 100,560 |
06.06.25 17:48:31 | - | 100,580 |
06.06.25 17:48:26 | - | 100,580 |
06.06.25 17:48:21 | - | 100,560 |
06.06.25 17:48:06 | - | 100,540 |
06.06.25 17:48:00 | - | 100,500 |
06.06.25 17:47:47 | - | 100,520 |
06.06.25 17:47:41 | - | 100,540 |
06.06.25 17:47:31 | - | 100,520 |
06.06.25 17:47:21 | - | 100,540 |
06.06.25 17:47:13 | - | 100,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:58 | - | 100,540 |
06.06.25 17:46:51 | - | 100,560 |
06.06.25 17:46:45 | - | 100,540 |
06.06.25 17:46:37 | - | 100,520 |
06.06.25 17:46:29 | - | 100,520 |
06.06.25 17:46:16 | - | 100,560 |
06.06.25 17:46:01 | - | 100,580 |
06.06.25 17:45:53 | - | 100,560 |
06.06.25 17:45:45 | - | 100,600 |
06.06.25 17:45:24 | - | 100,580 |
06.06.25 17:45:18 | - | 100,640 |
06.06.25 17:45:09 | - | 100,660 |
06.06.25 17:44:58 | - | 100,680 |
06.06.25 17:44:41 | - | 100,720 |
06.06.25 17:44:35 | - | 100,720 |