DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:20 | - | 103,060 |
23.12.24 16:04:56 | - | 103,060 |
23.12.24 16:04:51 | - | 103,040 |
23.12.24 16:03:40 | - | 103,080 |
23.12.24 16:03:37 | - | 103,020 |
23.12.24 16:03:21 | - | 102,980 |
23.12.24 16:03:15 | - | 102,960 |
23.12.24 16:02:56 | - | 102,900 |
23.12.24 16:02:51 | - | 102,880 |
23.12.24 16:02:16 | - | 102,900 |
23.12.24 16:02:11 | - | 102,860 |
23.12.24 16:02:02 | - | 102,980 |
23.12.24 16:02:01 | - | 102,940 |
23.12.24 16:01:55 | - | 102,980 |
23.12.24 16:01:51 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:37 | - | 102,960 |
23.12.24 16:01:29 | - | 102,940 |
23.12.24 16:01:27 | - | 102,980 |
23.12.24 16:01:06 | - | 102,940 |
23.12.24 16:00:59 | - | 102,940 |
23.12.24 16:00:28 | - | 102,900 |
23.12.24 16:00:18 | - | 103,020 |
23.12.24 16:00:12 | - | 102,940 |
23.12.24 16:00:02 | - | 102,900 |
23.12.24 15:59:51 | - | 102,940 |
23.12.24 15:59:25 | - | 102,980 |
23.12.24 15:59:20 | - | 102,940 |
23.12.24 15:59:06 | - | 102,980 |
23.12.24 15:59:02 | - | 103,000 |
23.12.24 15:58:52 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:50 | - | 103,020 |
23.12.24 15:58:41 | - | 103,100 |
23.12.24 15:58:39 | - | 103,060 |
23.12.24 15:58:22 | - | 103,000 |
23.12.24 15:58:17 | - | 103,040 |
23.12.24 15:58:12 | - | 103,080 |
23.12.24 15:57:47 | - | 103,020 |
23.12.24 15:57:34 | - | 103,000 |
23.12.24 15:57:31 | - | 103,080 |
23.12.24 15:57:14 | - | 103,040 |
23.12.24 15:57:02 | - | 103,000 |
23.12.24 15:56:51 | - | 102,960 |
23.12.24 15:56:50 | - | 103,020 |
23.12.24 15:56:45 | - | 102,980 |
23.12.24 15:56:32 | - | 103,020 |