DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:51 | - | 110,820 |
17.10.24 20:55:34 | - | 110,840 |
17.10.24 20:55:23 | - | 110,880 |
17.10.24 20:53:21 | - | 110,840 |
17.10.24 20:51:54 | - | 110,820 |
17.10.24 20:49:37 | - | 110,780 |
17.10.24 20:49:08 | - | 110,820 |
17.10.24 20:48:39 | - | 110,860 |
17.10.24 20:48:09 | - | 110,820 |
17.10.24 20:47:22 | - | 110,860 |
17.10.24 20:47:13 | - | 110,920 |
17.10.24 20:46:27 | - | 110,880 |
17.10.24 20:45:56 | - | 110,860 |
17.10.24 20:45:32 | - | 110,880 |
17.10.24 20:45:25 | - | 110,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:13 | - | 110,880 |
17.10.24 20:43:09 | - | 110,920 |
17.10.24 20:41:40 | - | 110,880 |
17.10.24 20:40:49 | - | 110,900 |
17.10.24 20:40:34 | - | 110,940 |
17.10.24 20:40:19 | - | 110,980 |
17.10.24 20:39:25 | - | 110,940 |
17.10.24 20:37:49 | - | 110,980 |
17.10.24 20:37:13 | - | 110,960 |
17.10.24 20:37:08 | - | 110,980 |
17.10.24 20:36:40 | - | 111,040 |
17.10.24 20:35:48 | - | 111,000 |
17.10.24 20:35:06 | - | 110,960 |
17.10.24 20:33:14 | - | 110,940 |
17.10.24 20:32:12 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:19 | - | 110,880 |
17.10.24 20:29:25 | - | 110,840 |
17.10.24 20:29:06 | - | 110,880 |
17.10.24 20:28:43 | - | 110,840 |
17.10.24 20:28:16 | - | 110,880 |
17.10.24 20:28:07 | - | 110,900 |
17.10.24 20:27:23 | - | 110,940 |
17.10.24 20:26:48 | - | 110,900 |
17.10.24 20:26:39 | - | 110,860 |
17.10.24 20:25:29 | - | 110,860 |
17.10.24 20:25:18 | - | 110,820 |
17.10.24 20:25:08 | - | 110,860 |
17.10.24 20:23:57 | - | 110,900 |
17.10.24 20:22:57 | - | 110,940 |
17.10.24 20:22:16 | - | 110,900 |