DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:51 | - | 103,480 |
23.12.24 16:39:42 | - | 103,500 |
23.12.24 16:39:36 | - | 103,460 |
23.12.24 16:39:33 | - | 103,500 |
23.12.24 16:39:31 | - | 103,460 |
23.12.24 16:39:13 | - | 103,500 |
23.12.24 16:39:10 | - | 103,460 |
23.12.24 16:39:04 | - | 103,500 |
23.12.24 16:38:31 | - | 103,520 |
23.12.24 16:38:12 | - | 103,560 |
23.12.24 16:38:06 | - | 103,520 |
23.12.24 16:38:05 | - | 103,560 |
23.12.24 16:37:42 | - | 103,500 |
23.12.24 16:37:34 | - | 103,520 |
23.12.24 16:37:08 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:56 | - | 103,440 |
23.12.24 16:36:52 | - | 103,400 |
23.12.24 16:36:38 | - | 103,420 |
23.12.24 16:36:33 | - | 103,380 |
23.12.24 16:36:28 | - | 103,420 |
23.12.24 16:36:23 | - | 103,400 |
23.12.24 16:36:22 | - | 103,380 |
23.12.24 16:36:06 | - | 103,420 |
23.12.24 16:36:00 | - | 103,380 |
23.12.24 16:35:32 | - | 103,420 |
23.12.24 16:35:27 | - | 103,360 |
23.12.24 16:35:22 | - | 103,400 |
23.12.24 16:35:11 | - | 103,380 |
23.12.24 16:35:02 | - | 103,420 |
23.12.24 16:34:52 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:53 | - | 103,460 |
23.12.24 16:33:45 | - | 103,440 |
23.12.24 16:33:44 | - | 103,500 |
23.12.24 16:33:25 | - | 103,520 |
23.12.24 16:33:21 | - | 103,480 |
23.12.24 16:32:14 | - | 103,520 |
23.12.24 16:32:12 | - | 103,560 |
23.12.24 16:32:07 | - | 103,560 |
23.12.24 16:32:06 | - | 103,600 |
23.12.24 16:31:44 | - | 103,640 |
23.12.24 16:31:41 | - | 103,600 |
23.12.24 16:31:12 | - | 103,640 |
23.12.24 16:31:03 | - | 103,600 |
23.12.24 16:31:02 | - | 103,600 |
23.12.24 16:30:38 | - | 103,540 |