DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:08:33 | - | 110,680 |
18.10.24 15:03:26 | - | 110,660 |
18.10.24 14:52:43 | - | 110,700 |
18.10.24 14:46:39 | - | 110,740 |
18.10.24 14:41:41 | - | 110,840 |
18.10.24 14:34:11 | - | 110,820 |
18.10.24 14:34:10 | - | 110,860 |
18.10.24 14:34:09 | - | 110,820 |
18.10.24 14:32:11 | - | 110,860 |
18.10.24 14:26:41 | - | 110,900 |
18.10.24 14:21:53 | - | 110,920 |
18.10.24 14:18:27 | - | 110,880 |
18.10.24 14:16:13 | - | 110,920 |
18.10.24 14:13:05 | - | 110,880 |
18.10.24 14:02:22 | - | 110,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:01:17 | - | 110,880 |
18.10.24 13:55:16 | - | 110,920 |
18.10.24 13:48:56 | - | 110,880 |
18.10.24 13:47:21 | - | 110,920 |
18.10.24 13:41:40 | - | 110,900 |
18.10.24 13:31:27 | - | 110,920 |
18.10.24 13:11:41 | - | 110,960 |
18.10.24 13:09:46 | - | 110,940 |
18.10.24 13:06:37 | - | 110,980 |
18.10.24 13:01:21 | - | 110,960 |
18.10.24 13:00:05 | - | 111,060 |
18.10.24 12:56:41 | - | 111,020 |
18.10.24 12:55:02 | - | 111,000 |
18.10.24 12:18:12 | - | 111,020 |
18.10.24 12:07:23 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:27 | - | 111,020 |
18.10.24 11:50:21 | - | 111,120 |
18.10.24 11:44:28 | - | 111,100 |
18.10.24 11:35:05 | - | 111,120 |
18.10.24 11:26:30 | - | 111,040 |
18.10.24 11:18:53 | - | 111,060 |
18.10.24 11:11:41 | - | 111,040 |
18.10.24 11:10:20 | - | 111,060 |
18.10.24 11:06:01 | - | 111,140 |
18.10.24 10:52:28 | - | 111,120 |
18.10.24 10:50:28 | - | 111,020 |
18.10.24 10:45:56 | - | 111,060 |
18.10.24 10:37:57 | - | 111,020 |
18.10.24 10:30:45 | - | 110,980 |
18.10.24 10:22:03 | - | 110,940 |