DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:26 | - | 110,960 |
18.10.24 09:59:49 | - | 111,000 |
18.10.24 09:56:40 | - | 110,960 |
18.10.24 09:53:02 | - | 110,980 |
18.10.24 09:26:33 | - | 111,020 |
18.10.24 09:22:59 | - | 110,980 |
18.10.24 09:20:05 | - | 111,020 |
18.10.24 09:15:14 | - | 110,980 |
18.10.24 09:11:40 | - | 111,020 |
18.10.24 09:09:52 | - | 111,000 |
18.10.24 08:56:23 | - | 110,960 |
18.10.24 08:51:39 | - | 110,920 |
18.10.24 08:46:39 | - | 110,960 |
18.10.24 08:39:18 | - | 110,940 |
18.10.24 08:35:09 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:24:38 | - | 110,940 |
18.10.24 08:16:02 | - | 110,980 |
18.10.24 08:13:13 | - | 111,020 |
18.10.24 08:10:33 | - | 110,980 |
18.10.24 08:09:17 | - | 111,020 |
18.10.24 07:47:11 | - | 110,980 |
18.10.24 07:25:41 | - | 111,000 |
18.10.24 07:05:46 | - | 110,980 |
17.10.24 21:59:53 | - | 111,100 |
17.10.24 21:59:51 | - | 111,120 |
17.10.24 21:58:02 | - | 111,100 |
17.10.24 21:57:23 | - | 111,060 |
17.10.24 21:57:17 | - | 111,020 |
17.10.24 21:57:07 | - | 111,060 |
17.10.24 21:56:47 | - | 111,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:39 | - | 111,000 |
17.10.24 21:56:14 | - | 111,000 |
17.10.24 21:56:04 | - | 111,040 |
17.10.24 21:56:02 | - | 111,020 |
17.10.24 21:55:29 | - | 110,980 |
17.10.24 21:55:07 | - | 110,940 |
17.10.24 21:55:03 | - | 111,000 |
17.10.24 21:54:43 | - | 111,040 |
17.10.24 21:53:23 | - | 111,000 |
17.10.24 21:52:50 | - | 110,960 |
17.10.24 21:52:45 | - | 110,920 |
17.10.24 21:52:23 | - | 110,960 |
17.10.24 21:52:07 | - | 111,000 |
17.10.24 21:52:00 | - | 111,020 |
17.10.24 21:51:33 | - | 111,000 |