DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:01:24 | - | 103,260 |
23.12.24 17:01:18 | - | 103,220 |
23.12.24 17:01:15 | - | 103,220 |
23.12.24 17:00:42 | - | 103,240 |
23.12.24 17:00:30 | - | 103,280 |
23.12.24 17:00:25 | - | 103,280 |
23.12.24 17:00:19 | - | 103,320 |
23.12.24 17:00:18 | - | 103,340 |
23.12.24 16:59:42 | - | 103,380 |
23.12.24 16:59:11 | - | 103,380 |
23.12.24 16:59:02 | - | 103,380 |
23.12.24 16:59:01 | - | 103,360 |
23.12.24 16:58:57 | - | 103,400 |
23.12.24 16:58:55 | - | 103,400 |
23.12.24 16:58:47 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:31 | - | 103,420 |
23.12.24 16:58:24 | - | 103,420 |
23.12.24 16:58:20 | - | 103,400 |
23.12.24 16:57:20 | - | 103,440 |
23.12.24 16:57:14 | - | 103,400 |
23.12.24 16:57:11 | - | 103,440 |
23.12.24 16:56:42 | - | 103,420 |
23.12.24 16:56:04 | - | 103,420 |
23.12.24 16:56:02 | - | 103,380 |
23.12.24 16:53:35 | - | 103,380 |
23.12.24 16:53:28 | - | 103,340 |
23.12.24 16:53:26 | - | 103,360 |
23.12.24 16:52:53 | - | 103,340 |
23.12.24 16:52:51 | - | 103,300 |
23.12.24 16:52:45 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:41 | - | 103,300 |
23.12.24 16:51:27 | - | 103,340 |
23.12.24 16:51:25 | - | 103,340 |
23.12.24 16:51:04 | - | 103,320 |
23.12.24 16:50:36 | - | 103,300 |
23.12.24 16:50:32 | - | 103,340 |
23.12.24 16:50:31 | - | 103,320 |
23.12.24 16:50:23 | - | 103,340 |
23.12.24 16:50:21 | - | 103,320 |
23.12.24 16:50:12 | - | 103,340 |
23.12.24 16:50:11 | - | 103,320 |
23.12.24 16:50:06 | - | 103,340 |
23.12.24 16:48:02 | - | 103,360 |
23.12.24 16:48:01 | - | 103,320 |
23.12.24 16:48:00 | - | 103,360 |