DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:54 | - | 101,120 |
06.06.25 20:01:47 | - | 101,100 |
06.06.25 20:01:38 | - | 101,120 |
06.06.25 20:01:29 | - | 101,100 |
06.06.25 20:01:19 | - | 101,120 |
06.06.25 20:01:00 | - | 101,100 |
06.06.25 20:00:54 | - | 101,100 |
06.06.25 20:00:40 | - | 101,100 |
06.06.25 20:00:34 | - | 101,100 |
06.06.25 20:00:27 | - | 101,040 |
06.06.25 20:00:16 | - | 101,040 |
06.06.25 20:00:10 | - | 101,040 |
06.06.25 20:00:06 | - | 101,020 |
06.06.25 19:59:49 | - | 101,040 |
06.06.25 19:59:38 | - | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:29 | - | 101,020 |
06.06.25 19:58:01 | - | 101,040 |
06.06.25 19:57:47 | - | 101,020 |
06.06.25 19:57:39 | - | 101,000 |
06.06.25 19:56:43 | - | 101,020 |
06.06.25 19:56:26 | - | 101,040 |
06.06.25 19:56:13 | - | 101,040 |
06.06.25 19:56:03 | - | 101,040 |
06.06.25 19:55:57 | - | 101,060 |
06.06.25 19:55:16 | - | 101,080 |
06.06.25 19:55:02 | - | 101,060 |
06.06.25 19:54:50 | - | 101,080 |
06.06.25 19:54:44 | - | 101,080 |
06.06.25 19:54:36 | - | 101,100 |
06.06.25 19:54:05 | - | 101,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:51 | - | 101,060 |
06.06.25 19:53:45 | - | 101,060 |
06.06.25 19:53:21 | - | 101,080 |
06.06.25 19:53:15 | - | 101,080 |
06.06.25 19:51:54 | - | 101,100 |
06.06.25 19:51:44 | - | 101,080 |
06.06.25 19:51:32 | - | 101,060 |
06.06.25 19:51:23 | - | 101,080 |
06.06.25 19:51:09 | - | 101,060 |
06.06.25 19:51:03 | - | 101,080 |
06.06.25 19:50:56 | - | 101,060 |
06.06.25 19:50:20 | - | 101,080 |
06.06.25 19:50:13 | - | 101,060 |
06.06.25 19:50:07 | - | 101,080 |
06.06.25 19:49:54 | - | 101,080 |