DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:59 | - | 101,520 |
10.06.25 20:18:45 | - | 101,500 |
10.06.25 20:18:37 | - | 101,500 |
10.06.25 20:18:32 | - | 101,480 |
10.06.25 20:18:21 | - | 101,460 |
10.06.25 20:18:07 | - | 101,480 |
10.06.25 20:17:58 | - | 101,460 |
10.06.25 20:17:34 | - | 101,480 |
10.06.25 20:17:29 | - | 101,480 |
10.06.25 20:17:21 | - | 101,520 |
10.06.25 20:16:11 | - | 101,520 |
10.06.25 20:16:06 | - | 101,540 |
10.06.25 20:15:38 | - | 101,520 |
10.06.25 20:14:46 | - | 101,540 |
10.06.25 20:14:40 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:28 | - | 101,520 |
10.06.25 20:14:23 | - | 101,520 |
10.06.25 20:13:36 | - | 101,540 |
10.06.25 20:13:29 | - | 101,520 |
10.06.25 20:13:23 | - | 101,500 |
10.06.25 20:13:11 | - | 101,520 |
10.06.25 20:12:36 | - | 101,540 |
10.06.25 20:12:30 | - | 101,520 |
10.06.25 20:12:21 | - | 101,540 |
10.06.25 20:12:16 | - | 101,520 |
10.06.25 20:12:08 | - | 101,540 |
10.06.25 20:12:02 | - | 101,500 |
10.06.25 20:11:56 | - | 101,520 |
10.06.25 20:11:46 | - | 101,520 |
10.06.25 20:10:52 | - | 101,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:33 | - | 101,580 |
10.06.25 20:10:31 | - | 101,640 |
10.06.25 20:10:21 | - | 101,640 |
10.06.25 20:10:06 | - | 101,620 |
10.06.25 20:10:00 | - | 101,640 |
10.06.25 20:09:31 | - | 101,620 |
10.06.25 20:09:21 | - | 101,640 |
10.06.25 20:09:16 | - | 101,620 |
10.06.25 20:08:41 | - | 101,640 |
10.06.25 20:08:34 | - | 101,640 |
10.06.25 20:07:56 | - | 101,660 |
10.06.25 20:07:44 | - | 101,680 |
10.06.25 20:07:37 | - | 101,700 |
10.06.25 20:07:31 | - | 101,700 |
10.06.25 20:07:18 | - | 101,680 |