DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | - | 100,420 |
16:00:31 | - | 100,460 |
16:00:26 | - | 100,480 |
16:00:16 | - | 100,560 |
16:00:05 | - | 100,580 |
15:59:56 | - | 100,580 |
15:59:43 | - | 100,560 |
15:59:38 | - | 100,580 |
15:59:34 | - | 100,600 |
15:59:28 | - | 100,660 |
15:59:23 | - | 100,660 |
15:59:13 | - | 100,640 |
15:59:01 | - | 100,620 |
15:58:56 | - | 100,600 |
15:58:43 | - | 100,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:38 | - | 100,540 |
15:58:31 | - | 100,540 |
15:58:24 | - | 100,560 |
15:58:13 | - | 100,560 |
15:57:54 | - | 100,540 |
15:57:48 | - | 100,580 |
15:57:38 | - | 100,600 |
15:57:34 | - | 100,580 |
15:57:29 | - | 100,640 |
15:57:18 | - | 100,680 |
15:57:12 | - | 100,660 |
15:57:03 | - | 100,660 |
15:56:57 | - | 100,660 |
15:56:52 | - | 100,640 |
15:56:45 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:34 | - | 100,680 |
15:56:27 | - | 100,720 |
15:56:21 | - | 100,720 |
15:56:07 | - | 100,740 |
15:56:06 | - | 100,700 |
15:55:53 | - | 100,720 |
15:55:43 | - | 100,680 |
15:55:38 | - | 100,660 |
15:55:25 | - | 100,640 |
15:55:22 | - | 100,620 |
15:55:01 | - | 100,640 |
15:54:46 | - | 100,620 |
15:54:35 | - | 100,580 |
15:54:21 | - | 100,620 |
15:54:13 | - | 100,560 |