DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | - | 109,900 |
16:44:32 | - | 109,940 |
16:43:01 | - | 109,980 |
16:42:03 | - | 110,020 |
16:42:00 | - | 109,980 |
16:41:46 | - | 110,020 |
16:41:43 | - | 110,000 |
16:39:51 | - | 110,020 |
16:39:17 | - | 110,000 |
16:38:55 | - | 109,960 |
16:38:34 | - | 110,000 |
16:38:30 | - | 109,980 |
16:38:11 | - | 109,940 |
16:37:52 | - | 110,000 |
16:37:15 | - | 109,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:08 | - | 109,920 |
16:37:01 | - | 109,960 |
16:35:52 | - | 109,920 |
16:35:43 | - | 109,940 |
16:35:34 | - | 109,980 |
16:35:30 | - | 110,000 |
16:35:01 | - | 110,040 |
16:34:47 | - | 110,080 |
16:34:16 | - | 110,040 |
16:33:51 | - | 110,080 |
16:32:01 | - | 110,120 |
16:31:09 | - | 110,140 |
16:30:23 | - | 110,120 |
16:30:01 | - | 110,100 |
16:29:48 | - | 110,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:21 | - | 110,080 |
16:29:13 | - | 110,100 |
16:29:09 | - | 110,080 |
16:28:49 | - | 110,120 |
16:28:30 | - | 110,080 |
16:28:12 | - | 110,080 |
16:26:41 | - | 110,100 |
16:24:30 | - | 110,120 |
16:24:03 | - | 110,080 |
16:24:01 | - | 110,040 |
16:23:58 | - | 110,080 |
16:23:46 | - | 110,100 |
16:23:38 | - | 110,140 |
16:23:07 | - | 110,180 |
16:23:04 | - | 110,140 |