DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:17 | - | 103,720 |
20.12.24 21:43:04 | - | 103,680 |
20.12.24 21:43:01 | - | 103,620 |
20.12.24 21:42:43 | - | 103,660 |
20.12.24 21:42:10 | - | 103,700 |
20.12.24 21:41:53 | - | 103,660 |
20.12.24 21:41:50 | - | 103,640 |
20.12.24 21:41:36 | - | 103,620 |
20.12.24 21:40:47 | - | 103,580 |
20.12.24 21:40:18 | - | 103,640 |
20.12.24 21:40:13 | - | 103,600 |
20.12.24 21:39:26 | - | 103,560 |
20.12.24 21:39:21 | - | 103,580 |
20.12.24 21:38:54 | - | 103,640 |
20.12.24 21:37:53 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:11 | - | 103,560 |
20.12.24 21:36:41 | - | 103,580 |
20.12.24 21:36:39 | - | 103,540 |
20.12.24 21:36:35 | - | 103,580 |
20.12.24 21:36:26 | - | 103,540 |
20.12.24 21:36:15 | - | 103,580 |
20.12.24 21:36:01 | - | 103,540 |
20.12.24 21:35:53 | - | 103,500 |
20.12.24 21:35:47 | - | 103,480 |
20.12.24 21:35:42 | - | 103,460 |
20.12.24 21:35:37 | - | 103,420 |
20.12.24 21:35:18 | - | 103,380 |
20.12.24 21:35:13 | - | 103,360 |
20.12.24 21:35:09 | - | 103,340 |
20.12.24 21:35:07 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:59 | - | 103,360 |
20.12.24 21:34:16 | - | 103,320 |
20.12.24 21:34:15 | - | 103,320 |
20.12.24 21:32:05 | - | 103,280 |
20.12.24 21:31:46 | - | 103,320 |
20.12.24 21:31:23 | - | 103,340 |
20.12.24 21:31:03 | - | 103,320 |
20.12.24 21:30:35 | - | 103,340 |
20.12.24 21:30:23 | - | 103,380 |
20.12.24 21:30:18 | - | 103,400 |
20.12.24 21:30:02 | - | 103,440 |
20.12.24 21:29:50 | - | 103,400 |
20.12.24 21:29:01 | - | 103,460 |
20.12.24 21:28:37 | - | 103,420 |
20.12.24 21:28:28 | - | 103,400 |