DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:15 | - | 110,460 |
18:36:42 | - | 110,420 |
18:35:58 | - | 110,400 |
18:34:30 | - | 110,440 |
18:33:48 | - | 110,400 |
18:31:51 | - | 110,440 |
18:30:51 | - | 110,420 |
18:30:31 | - | 110,380 |
18:29:34 | - | 110,420 |
18:26:44 | - | 110,460 |
18:26:01 | - | 110,440 |
18:24:46 | - | 110,400 |
18:24:02 | - | 110,440 |
18:23:43 | - | 110,480 |
18:22:42 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:29 | - | 110,540 |
18:17:16 | - | 110,500 |
18:17:02 | - | 110,460 |
18:15:04 | - | 110,520 |
18:15:00 | - | 110,500 |
18:13:21 | - | 110,520 |
18:12:52 | - | 110,500 |
18:12:43 | - | 110,500 |
18:11:50 | - | 110,480 |
18:09:45 | - | 110,440 |
18:09:13 | - | 110,400 |
18:08:58 | - | 110,440 |
18:08:54 | - | 110,400 |
18:08:50 | - | 110,360 |
18:07:09 | - | 110,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:56 | - | 110,340 |
18:04:28 | - | 110,320 |
18:01:33 | - | 110,340 |
18:01:15 | - | 110,380 |
17:59:23 | - | 110,340 |
17:58:58 | - | 110,300 |
17:58:19 | - | 110,340 |
17:57:26 | - | 110,380 |
17:57:17 | - | 110,400 |
17:56:57 | - | 110,440 |
17:56:55 | - | 110,420 |
17:54:26 | - | 110,440 |
17:53:43 | - | 110,400 |
17:53:04 | - | 110,440 |
17:51:29 | - | 110,420 |