DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:37 | - | 110,200 |
18.10.24 16:10:28 | - | 110,240 |
18.10.24 16:10:26 | - | 110,220 |
18.10.24 16:10:22 | - | 110,180 |
18.10.24 16:10:09 | - | 110,220 |
18.10.24 16:09:55 | - | 110,180 |
18.10.24 16:09:50 | - | 110,220 |
18.10.24 16:09:06 | - | 110,260 |
18.10.24 16:09:03 | - | 110,220 |
18.10.24 16:09:02 | - | 110,220 |
18.10.24 16:08:40 | - | 110,280 |
18.10.24 16:08:27 | - | 110,240 |
18.10.24 16:08:19 | - | 110,200 |
18.10.24 16:08:14 | - | 110,200 |
18.10.24 16:08:13 | - | 110,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:04 | - | 110,220 |
18.10.24 16:07:57 | - | 110,220 |
18.10.24 16:07:54 | - | 110,220 |
18.10.24 16:07:49 | - | 110,240 |
18.10.24 16:07:48 | - | 110,220 |
18.10.24 16:07:45 | - | 110,240 |
18.10.24 16:07:44 | - | 110,240 |
18.10.24 16:07:32 | - | 110,280 |
18.10.24 16:07:24 | - | 110,240 |
18.10.24 16:07:18 | - | 110,260 |
18.10.24 16:07:15 | - | 110,240 |
18.10.24 16:07:07 | - | 110,220 |
18.10.24 16:07:02 | - | 110,240 |
18.10.24 16:07:01 | - | 110,220 |
18.10.24 16:06:38 | - | 110,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:33 | - | 110,300 |
18.10.24 16:06:32 | - | 110,280 |
18.10.24 16:06:14 | - | 110,300 |
18.10.24 16:06:09 | - | 110,280 |
18.10.24 16:06:02 | - | 110,240 |
18.10.24 16:05:45 | - | 110,220 |
18.10.24 16:05:44 | - | 110,220 |
18.10.24 16:05:41 | - | 110,220 |
18.10.24 16:05:40 | - | 110,240 |
18.10.24 16:05:39 | - | 110,220 |
18.10.24 16:05:21 | - | 110,260 |
18.10.24 16:05:16 | - | 110,240 |
18.10.24 16:05:07 | - | 110,220 |
18.10.24 16:04:57 | - | 110,200 |
18.10.24 16:04:50 | - | 110,160 |