DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:38 | - | 102,920 |
16:08:28 | - | 102,960 |
16:08:08 | - | 102,960 |
16:08:00 | - | 102,900 |
16:07:58 | - | 102,900 |
16:07:41 | - | 102,940 |
16:07:39 | - | 102,900 |
16:07:25 | - | 102,940 |
16:07:19 | - | 102,940 |
16:06:58 | - | 102,900 |
16:06:48 | - | 102,940 |
16:06:38 | - | 102,940 |
16:06:29 | - | 102,980 |
16:06:24 | - | 102,940 |
16:06:16 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:12 | - | 103,000 |
16:06:06 | - | 102,960 |
16:05:58 | - | 103,040 |
16:05:52 | - | 103,040 |
16:05:46 | - | 103,000 |
16:05:38 | - | 103,020 |
16:05:36 | - | 102,980 |
16:05:21 | - | 103,020 |
16:05:13 | - | 102,980 |
16:05:09 | - | 102,980 |
16:05:06 | - | 102,880 |
16:04:56 | - | 102,880 |
16:04:51 | - | 102,900 |
16:04:22 | - | 102,900 |
16:04:08 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:57 | - | 102,960 |
16:03:47 | - | 102,960 |
16:03:30 | - | 102,980 |
16:03:27 | - | 102,960 |
16:03:18 | - | 102,980 |
16:02:48 | - | 102,980 |
16:02:47 | - | 102,940 |
16:02:42 | - | 102,940 |
16:02:12 | - | 102,980 |
16:02:08 | - | 103,020 |
16:01:35 | - | 103,020 |
16:01:19 | - | 102,980 |
16:01:15 | - | 102,940 |
16:01:01 | - | 102,960 |
16:00:57 | - | 102,980 |