DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:27 | - | 103,220 |
16:08:05 | - | 103,200 |
16:08:01 | - | 103,160 |
16:07:36 | - | 103,200 |
16:07:01 | - | 103,180 |
16:06:43 | - | 103,120 |
16:06:32 | - | 103,100 |
16:06:24 | - | 103,060 |
16:06:20 | - | 103,060 |
16:05:55 | - | 103,020 |
16:05:44 | - | 102,980 |
16:05:43 | - | 102,940 |
16:05:35 | - | 103,000 |
16:05:22 | - | 103,020 |
16:05:20 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:56 | - | 103,060 |
16:04:51 | - | 103,040 |
16:03:40 | - | 103,080 |
16:03:37 | - | 103,020 |
16:03:21 | - | 102,980 |
16:03:15 | - | 102,960 |
16:02:56 | - | 102,900 |
16:02:51 | - | 102,880 |
16:02:16 | - | 102,900 |
16:02:11 | - | 102,860 |
16:02:02 | - | 102,980 |
16:02:01 | - | 102,940 |
16:01:55 | - | 102,980 |
16:01:51 | - | 102,920 |
16:01:37 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:29 | - | 102,940 |
16:01:27 | - | 102,980 |
16:01:06 | - | 102,940 |
16:00:59 | - | 102,940 |
16:00:28 | - | 102,900 |
16:00:18 | - | 103,020 |
16:00:12 | - | 102,940 |
16:00:02 | - | 102,900 |
15:59:51 | - | 102,940 |
15:59:25 | - | 102,980 |
15:59:20 | - | 102,940 |
15:59:06 | - | 102,980 |
15:59:02 | - | 103,000 |
15:58:52 | - | 103,040 |
15:58:50 | - | 103,020 |