DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:25 | - | 110,460 |
21:23:31 | - | 110,500 |
21:23:23 | - | 110,480 |
21:23:14 | - | 110,440 |
21:23:03 | - | 110,480 |
21:22:54 | - | 110,520 |
21:22:18 | - | 110,500 |
21:20:01 | - | 110,520 |
21:19:22 | - | 110,560 |
21:18:22 | - | 110,520 |
21:16:18 | - | 110,560 |
21:13:08 | - | 110,600 |
21:07:32 | - | 110,560 |
21:07:06 | - | 110,540 |
21:06:00 | - | 110,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:43 | - | 110,600 |
21:01:29 | - | 110,580 |
21:01:08 | - | 110,600 |
20:59:26 | - | 110,660 |
20:58:03 | - | 110,680 |
20:57:58 | - | 110,720 |
20:56:41 | - | 110,680 |
20:55:25 | - | 110,700 |
20:54:38 | - | 110,660 |
20:49:51 | - | 110,700 |
20:46:03 | - | 110,660 |
20:45:33 | - | 110,700 |
20:45:00 | - | 110,700 |
20:43:18 | - | 110,740 |
20:42:13 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:31 | - | 110,740 |
20:38:06 | - | 110,720 |
20:37:09 | - | 110,680 |
20:36:13 | - | 110,660 |
20:34:42 | - | 110,680 |
20:34:10 | - | 110,660 |
20:33:37 | - | 110,620 |
20:33:28 | - | 110,660 |
20:32:27 | - | 110,680 |
20:30:20 | - | 110,720 |
20:29:30 | - | 110,680 |
20:29:15 | - | 110,720 |
20:28:27 | - | 110,760 |
20:28:16 | - | 110,740 |
20:28:07 | - | 110,760 |