DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:54 | - | 110,560 |
19:25:46 | - | 110,580 |
19:25:45 | - | 110,620 |
19:25:06 | - | 110,580 |
19:17:13 | - | 110,560 |
19:14:56 | - | 110,580 |
19:13:55 | - | 110,600 |
19:13:54 | - | 110,600 |
19:12:07 | - | 110,560 |
19:11:54 | - | 110,580 |
19:11:41 | - | 110,620 |
19:10:33 | - | 110,600 |
19:10:16 | - | 110,560 |
19:10:08 | - | 110,600 |
19:09:08 | - | 110,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:05 | - | 110,600 |
19:08:47 | - | 110,560 |
19:04:31 | - | 110,600 |
19:03:46 | - | 110,660 |
19:03:32 | - | 110,620 |
19:03:16 | - | 110,660 |
19:02:01 | - | 110,620 |
19:01:14 | - | 110,600 |
19:00:54 | - | 110,560 |
19:00:01 | - | 110,520 |
18:59:02 | - | 110,480 |
18:58:51 | - | 110,520 |
18:58:27 | - | 110,540 |
18:57:52 | - | 110,600 |
18:57:37 | - | 110,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:20 | - | 110,600 |
18:54:27 | - | 110,640 |
18:53:33 | - | 110,600 |
18:53:22 | - | 110,560 |
18:53:13 | - | 110,580 |
18:52:37 | - | 110,580 |
18:49:32 | - | 110,540 |
18:49:15 | - | 110,500 |
18:49:00 | - | 110,460 |
18:48:38 | - | 110,440 |
18:48:12 | - | 110,480 |
18:45:02 | - | 110,520 |
18:43:56 | - | 110,480 |
18:41:41 | - | 110,520 |
18:39:57 | - | 110,500 |