DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | - | 110,880 |
21:59:48 | - | 110,860 |
21:59:43 | - | 110,900 |
21:59:35 | - | 110,940 |
21:59:23 | - | 110,960 |
21:59:10 | - | 110,940 |
21:58:51 | - | 110,980 |
21:58:41 | - | 110,940 |
21:58:32 | - | 110,980 |
21:57:39 | - | 110,940 |
21:57:35 | - | 110,920 |
21:57:21 | - | 110,940 |
21:57:16 | - | 110,920 |
21:56:13 | - | 110,880 |
21:55:33 | - | 110,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:06 | - | 110,800 |
21:52:41 | - | 110,780 |
21:52:07 | - | 110,740 |
21:51:39 | - | 110,700 |
21:51:05 | - | 110,680 |
21:49:45 | - | 110,640 |
21:49:42 | - | 110,660 |
21:48:46 | - | 110,640 |
21:47:45 | - | 110,600 |
21:45:04 | - | 110,560 |
21:43:56 | - | 110,580 |
21:41:56 | - | 110,560 |
21:40:51 | - | 110,580 |
21:40:15 | - | 110,620 |
21:39:57 | - | 110,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:54 | - | 110,620 |
21:39:04 | - | 110,560 |
21:37:50 | - | 110,600 |
21:36:45 | - | 110,560 |
21:36:09 | - | 110,540 |
21:35:50 | - | 110,560 |
21:35:29 | - | 110,600 |
21:34:30 | - | 110,540 |
21:34:27 | - | 110,500 |
21:34:01 | - | 110,460 |
21:33:38 | - | 110,440 |
21:32:12 | - | 110,460 |
21:27:56 | - | 110,420 |
21:26:56 | - | 110,460 |
21:26:33 | - | 110,420 |