DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:57 | - | 110,720 |
20:26:08 | - | 110,760 |
20:25:37 | - | 110,720 |
20:25:04 | - | 110,760 |
20:24:46 | - | 110,720 |
20:24:20 | - | 110,680 |
20:23:40 | - | 110,720 |
20:23:03 | - | 110,680 |
20:22:23 | - | 110,640 |
20:21:18 | - | 110,620 |
20:20:44 | - | 110,580 |
20:18:22 | - | 110,540 |
20:17:12 | - | 110,520 |
20:16:43 | - | 110,540 |
20:15:34 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:09 | - | 110,480 |
20:14:41 | - | 110,440 |
20:13:30 | - | 110,480 |
20:10:57 | - | 110,440 |
20:08:00 | - | 110,400 |
20:07:34 | - | 110,440 |
20:06:06 | - | 110,400 |
20:02:49 | - | 110,360 |
20:02:02 | - | 110,400 |
20:00:48 | - | 110,360 |
19:59:28 | - | 110,400 |
19:58:04 | - | 110,360 |
19:56:41 | - | 110,400 |
19:55:15 | - | 110,420 |
19:54:57 | - | 110,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:40 | - | 110,480 |
19:47:49 | - | 110,440 |
19:45:22 | - | 110,420 |
19:45:05 | - | 110,380 |
19:44:41 | - | 110,420 |
19:44:00 | - | 110,460 |
19:42:08 | - | 110,480 |
19:40:47 | - | 110,440 |
19:39:47 | - | 110,400 |
19:37:11 | - | 110,440 |
19:36:06 | - | 110,460 |
19:31:26 | - | 110,500 |
19:30:24 | - | 110,520 |
19:29:15 | - | 110,540 |
19:28:12 | - | 110,520 |