DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:05 | - | 100,880 |
12.06.25 21:53:34 | - | 100,900 |
12.06.25 21:52:28 | - | 100,940 |
12.06.25 21:51:47 | - | 101,000 |
12.06.25 21:50:38 | - | 100,960 |
12.06.25 21:50:31 | - | 100,920 |
12.06.25 21:50:11 | - | 100,880 |
12.06.25 21:50:05 | - | 100,880 |
12.06.25 21:50:00 | - | 100,840 |
12.06.25 21:48:01 | - | 100,900 |
12.06.25 21:47:16 | - | 100,920 |
12.06.25 21:47:01 | - | 100,960 |
12.06.25 21:46:26 | - | 100,900 |
12.06.25 21:46:09 | - | 100,880 |
12.06.25 21:45:47 | - | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:08 | - | 100,880 |
12.06.25 21:42:13 | - | 100,940 |
12.06.25 21:42:01 | - | 100,900 |
12.06.25 21:40:59 | - | 100,940 |
12.06.25 21:40:21 | - | 100,900 |
12.06.25 21:40:07 | - | 100,940 |
12.06.25 21:38:51 | - | 100,980 |
12.06.25 21:38:11 | - | 100,940 |
12.06.25 21:37:37 | - | 100,960 |
12.06.25 21:37:00 | - | 101,000 |
12.06.25 21:36:54 | - | 101,020 |
12.06.25 21:36:38 | - | 100,960 |
12.06.25 21:35:34 | - | 100,940 |
12.06.25 21:34:39 | - | 100,960 |
12.06.25 21:33:35 | - | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:02 | - | 101,020 |
12.06.25 21:31:14 | - | 101,060 |
12.06.25 21:30:40 | - | 101,020 |
12.06.25 21:29:00 | - | 101,060 |
12.06.25 21:28:50 | - | 101,040 |
12.06.25 21:27:27 | - | 101,060 |
12.06.25 21:27:16 | - | 101,040 |
12.06.25 21:26:13 | - | 101,000 |
12.06.25 21:25:44 | - | 100,980 |
12.06.25 21:23:43 | - | 100,940 |
12.06.25 21:22:52 | - | 100,980 |
12.06.25 21:22:20 | - | 100,980 |
12.06.25 21:21:37 | - | 100,940 |
12.06.25 21:17:56 | - | 100,920 |
12.06.25 21:17:17 | - | 100,940 |