DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:42 | - | 100,640 |
15:37:20 | - | 100,580 |
15:36:49 | - | 100,580 |
15:36:35 | - | 100,480 |
15:36:10 | - | 100,440 |
15:36:07 | - | 100,380 |
15:35:59 | - | 100,280 |
15:35:26 | - | 100,240 |
15:35:12 | - | 100,220 |
15:35:09 | - | 100,220 |
15:34:50 | - | 100,220 |
15:34:10 | - | 100,360 |
15:33:18 | - | 100,400 |
15:33:13 | - | 100,440 |
15:32:01 | - | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | - | 100,200 |
15:28:17 | - | 99,990 |
15:27:37 | - | 100,020 |
15:27:06 | - | 100,160 |
15:25:07 | - | 100,100 |
15:24:13 | - | 100,060 |
15:23:54 | - | 100,100 |
15:23:01 | - | 100,080 |
15:13:14 | - | 100,020 |
15:10:45 | - | 99,950 |
15:08:05 | - | 99,930 |
15:05:49 | - | 99,900 |
15:04:27 | - | 99,930 |
15:04:01 | - | 99,960 |
15:03:53 | - | 99,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:37 | - | 99,950 |
15:03:12 | - | 99,940 |
15:03:00 | - | 100,040 |
15:02:23 | - | 99,950 |
15:01:24 | - | 99,910 |
14:58:16 | - | 99,940 |
14:55:13 | - | 99,900 |
14:53:30 | - | 99,850 |
14:50:38 | - | 99,820 |
14:48:57 | - | 99,860 |
14:48:49 | - | 99,900 |
14:47:28 | - | 99,870 |
14:46:53 | - | 99,830 |
14:46:32 | - | 99,860 |
14:44:58 | - | 99,780 |