DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:21 | - | 101,060 |
06.06.25 19:29:14 | - | 101,080 |
06.06.25 19:28:52 | - | 101,080 |
06.06.25 19:28:43 | - | 101,100 |
06.06.25 19:28:28 | - | 101,080 |
06.06.25 19:28:17 | - | 101,060 |
06.06.25 19:27:51 | - | 101,040 |
06.06.25 19:27:32 | - | 101,020 |
06.06.25 19:27:26 | - | 101,040 |
06.06.25 19:26:56 | - | 101,020 |
06.06.25 19:26:32 | - | 101,040 |
06.06.25 19:26:17 | - | 101,020 |
06.06.25 19:26:10 | - | 101,040 |
06.06.25 19:25:57 | - | 101,000 |
06.06.25 19:25:49 | - | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:25 | - | 101,000 |
06.06.25 19:24:59 | - | 101,020 |
06.06.25 19:24:54 | - | 101,040 |
06.06.25 19:24:48 | - | 101,000 |
06.06.25 19:24:34 | - | 101,000 |
06.06.25 19:24:21 | - | 101,020 |
06.06.25 19:24:15 | - | 101,040 |
06.06.25 19:23:54 | - | 101,020 |
06.06.25 19:23:34 | - | 101,040 |
06.06.25 19:22:39 | - | 101,020 |
06.06.25 19:22:27 | - | 101,000 |
06.06.25 19:22:21 | - | 101,020 |
06.06.25 19:22:13 | - | 100,980 |
06.06.25 19:22:04 | - | 101,000 |
06.06.25 19:21:51 | - | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:43 | - | 101,000 |
06.06.25 19:21:36 | - | 100,960 |
06.06.25 19:21:26 | - | 100,940 |
06.06.25 19:21:13 | - | 100,920 |
06.06.25 19:20:56 | - | 100,940 |
06.06.25 19:20:42 | - | 100,920 |
06.06.25 19:20:30 | - | 100,940 |
06.06.25 19:20:24 | - | 100,960 |
06.06.25 19:20:16 | - | 100,940 |
06.06.25 19:20:02 | - | 100,940 |
06.06.25 19:19:52 | - | 100,940 |
06.06.25 19:19:10 | - | 100,920 |
06.06.25 19:18:52 | - | 100,900 |
06.06.25 19:18:44 | - | 100,900 |
06.06.25 19:18:36 | - | 100,900 |