DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:29 | - | 110,960 |
17.10.24 21:51:18 | - | 111,000 |
17.10.24 21:50:55 | - | 111,020 |
17.10.24 21:50:48 | - | 111,060 |
17.10.24 21:50:24 | - | 111,100 |
17.10.24 21:50:13 | - | 111,060 |
17.10.24 21:49:42 | - | 111,080 |
17.10.24 21:49:37 | - | 111,120 |
17.10.24 21:48:19 | - | 111,100 |
17.10.24 21:48:08 | - | 111,120 |
17.10.24 21:47:58 | - | 111,160 |
17.10.24 21:47:09 | - | 111,140 |
17.10.24 21:46:58 | - | 111,100 |
17.10.24 21:46:39 | - | 111,140 |
17.10.24 21:46:03 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:19 | - | 111,060 |
17.10.24 21:44:45 | - | 111,100 |
17.10.24 21:44:36 | - | 111,060 |
17.10.24 21:43:39 | - | 111,120 |
17.10.24 21:42:54 | - | 111,080 |
17.10.24 21:42:03 | - | 111,100 |
17.10.24 21:42:00 | - | 111,140 |
17.10.24 21:41:06 | - | 111,100 |
17.10.24 21:40:32 | - | 111,140 |
17.10.24 21:40:04 | - | 111,120 |
17.10.24 21:39:14 | - | 111,140 |
17.10.24 21:38:20 | - | 111,180 |
17.10.24 21:37:48 | - | 111,160 |
17.10.24 21:36:39 | - | 111,120 |
17.10.24 21:36:14 | - | 111,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:03 | - | 111,040 |
17.10.24 21:35:40 | - | 111,080 |
17.10.24 21:35:15 | - | 111,100 |
17.10.24 21:35:10 | - | 111,140 |
17.10.24 21:34:23 | - | 111,180 |
17.10.24 21:34:09 | - | 111,200 |
17.10.24 21:30:50 | - | 111,180 |
17.10.24 21:30:29 | - | 111,140 |
17.10.24 21:30:18 | - | 111,120 |
17.10.24 21:29:47 | - | 111,140 |
17.10.24 21:29:36 | - | 111,100 |
17.10.24 21:29:24 | - | 111,120 |
17.10.24 21:29:11 | - | 111,140 |
17.10.24 21:29:04 | - | 111,120 |
17.10.24 21:28:49 | - | 111,160 |