DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:49 | - | 110,880 |
17.10.24 20:21:30 | - | 110,900 |
17.10.24 20:20:36 | - | 110,880 |
17.10.24 20:20:03 | - | 110,840 |
17.10.24 20:19:29 | - | 110,800 |
17.10.24 20:18:28 | - | 110,760 |
17.10.24 20:17:19 | - | 110,800 |
17.10.24 20:17:02 | - | 110,840 |
17.10.24 20:16:20 | - | 110,860 |
17.10.24 20:16:16 | - | 110,900 |
17.10.24 20:16:11 | - | 110,880 |
17.10.24 20:15:57 | - | 110,840 |
17.10.24 20:15:35 | - | 110,880 |
17.10.24 20:15:30 | - | 110,840 |
17.10.24 20:14:29 | - | 110,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:41 | - | 110,900 |
17.10.24 20:12:47 | - | 110,880 |
17.10.24 20:12:15 | - | 110,840 |
17.10.24 20:12:09 | - | 110,880 |
17.10.24 20:09:41 | - | 110,900 |
17.10.24 20:09:37 | - | 110,880 |
17.10.24 20:07:12 | - | 110,900 |
17.10.24 20:06:57 | - | 110,880 |
17.10.24 20:06:38 | - | 110,900 |
17.10.24 20:05:46 | - | 110,880 |
17.10.24 20:05:43 | - | 110,900 |
17.10.24 20:05:23 | - | 110,880 |
17.10.24 20:05:02 | - | 110,840 |
17.10.24 20:04:53 | - | 110,880 |
17.10.24 20:04:33 | - | 110,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:05 | - | 110,900 |
17.10.24 20:03:54 | - | 110,920 |
17.10.24 20:03:50 | - | 110,900 |
17.10.24 20:03:46 | - | 110,860 |
17.10.24 20:03:41 | - | 110,900 |
17.10.24 20:03:05 | - | 110,940 |
17.10.24 20:00:57 | - | 110,960 |
17.10.24 19:59:50 | - | 111,000 |
17.10.24 19:59:49 | - | 110,960 |
17.10.24 19:59:07 | - | 111,000 |
17.10.24 19:57:39 | - | 111,040 |
17.10.24 19:55:57 | - | 111,080 |
17.10.24 19:54:11 | - | 111,040 |
17.10.24 19:51:45 | - | 111,000 |
17.10.24 19:49:22 | - | 110,960 |