DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:22 | - | 100,840 |
11.06.25 21:40:19 | - | 100,880 |
11.06.25 21:40:06 | - | 100,840 |
11.06.25 21:39:41 | - | 100,860 |
11.06.25 21:38:55 | - | 100,900 |
11.06.25 21:38:51 | - | 100,880 |
11.06.25 21:37:47 | - | 100,840 |
11.06.25 21:36:43 | - | 100,800 |
11.06.25 21:36:27 | - | 100,780 |
11.06.25 21:36:22 | - | 100,720 |
11.06.25 21:35:54 | - | 100,760 |
11.06.25 21:33:47 | - | 100,720 |
11.06.25 21:33:30 | - | 100,760 |
11.06.25 21:32:47 | - | 100,780 |
11.06.25 21:32:35 | - | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:46 | - | 100,840 |
11.06.25 21:31:23 | - | 100,880 |
11.06.25 21:30:48 | - | 100,840 |
11.06.25 21:30:31 | - | 100,800 |
11.06.25 21:30:10 | - | 100,840 |
11.06.25 21:29:10 | - | 100,800 |
11.06.25 21:28:55 | - | 100,840 |
11.06.25 21:28:44 | - | 100,820 |
11.06.25 21:28:14 | - | 100,780 |
11.06.25 21:26:59 | - | 100,820 |
11.06.25 21:26:32 | - | 100,780 |
11.06.25 21:26:14 | - | 100,820 |
11.06.25 21:25:07 | - | 100,880 |
11.06.25 21:23:13 | - | 100,880 |
11.06.25 21:22:22 | - | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:17 | - | 100,900 |
11.06.25 21:20:53 | - | 100,880 |
11.06.25 21:19:43 | - | 100,920 |
11.06.25 21:18:56 | - | 100,900 |
11.06.25 21:18:22 | - | 100,900 |
11.06.25 21:18:05 | - | 100,880 |
11.06.25 21:17:45 | - | 100,900 |
11.06.25 21:16:29 | - | 100,880 |
11.06.25 21:14:42 | - | 100,900 |
11.06.25 21:12:53 | - | 100,860 |
11.06.25 21:09:00 | - | 100,900 |
11.06.25 21:08:23 | - | 100,900 |
11.06.25 21:07:30 | - | 100,860 |
11.06.25 21:07:10 | - | 100,820 |
11.06.25 21:07:05 | - | 100,800 |