DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:04 | - | 111,120 |
17.10.24 21:26:39 | - | 111,100 |
17.10.24 21:25:27 | - | 111,120 |
17.10.24 21:25:04 | - | 111,100 |
17.10.24 21:23:35 | - | 111,060 |
17.10.24 21:23:15 | - | 111,040 |
17.10.24 21:22:45 | - | 111,060 |
17.10.24 21:22:36 | - | 111,100 |
17.10.24 21:20:59 | - | 111,140 |
17.10.24 21:20:17 | - | 111,160 |
17.10.24 21:19:11 | - | 111,120 |
17.10.24 21:19:01 | - | 111,160 |
17.10.24 21:16:32 | - | 111,120 |
17.10.24 21:15:55 | - | 111,100 |
17.10.24 21:15:24 | - | 111,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:11 | - | 111,100 |
17.10.24 21:14:57 | - | 111,060 |
17.10.24 21:14:53 | - | 111,100 |
17.10.24 21:14:04 | - | 111,120 |
17.10.24 21:13:04 | - | 111,080 |
17.10.24 21:12:01 | - | 111,040 |
17.10.24 21:10:13 | - | 111,000 |
17.10.24 21:09:33 | - | 110,960 |
17.10.24 21:09:14 | - | 110,940 |
17.10.24 21:08:53 | - | 110,900 |
17.10.24 21:08:01 | - | 110,880 |
17.10.24 21:06:56 | - | 110,840 |
17.10.24 21:06:34 | - | 110,880 |
17.10.24 21:06:18 | - | 110,900 |
17.10.24 21:05:51 | - | 110,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:53 | - | 110,900 |
17.10.24 21:04:13 | - | 110,860 |
17.10.24 21:03:41 | - | 110,820 |
17.10.24 21:03:32 | - | 110,860 |
17.10.24 21:02:50 | - | 110,840 |
17.10.24 21:02:30 | - | 110,860 |
17.10.24 20:59:33 | - | 110,900 |
17.10.24 20:58:42 | - | 110,860 |
17.10.24 20:58:14 | - | 110,840 |
17.10.24 20:57:55 | - | 110,800 |
17.10.24 20:57:23 | - | 110,840 |
17.10.24 20:56:50 | - | 110,860 |
17.10.24 20:56:40 | - | 110,840 |
17.10.24 20:56:18 | - | 110,820 |
17.10.24 20:56:03 | - | 110,780 |