DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:08 | - | 100,840 |
06.06.25 19:02:58 | - | 100,840 |
06.06.25 19:02:53 | - | 100,860 |
06.06.25 19:02:47 | - | 100,840 |
06.06.25 19:02:30 | - | 100,860 |
06.06.25 19:02:14 | - | 100,920 |
06.06.25 19:02:01 | - | 100,940 |
06.06.25 19:01:42 | - | 100,940 |
06.06.25 19:01:05 | - | 100,920 |
06.06.25 19:00:57 | - | 100,900 |
06.06.25 19:00:21 | - | 100,920 |
06.06.25 19:00:13 | - | 100,900 |
06.06.25 19:00:07 | - | 100,920 |
06.06.25 18:59:19 | - | 100,900 |
06.06.25 18:59:08 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:00 | - | 100,880 |
06.06.25 18:58:53 | - | 100,880 |
06.06.25 18:58:48 | - | 100,920 |
06.06.25 18:58:25 | - | 100,940 |
06.06.25 18:58:18 | - | 100,940 |
06.06.25 18:58:01 | - | 100,960 |
06.06.25 18:57:51 | - | 100,940 |
06.06.25 18:57:43 | - | 100,960 |
06.06.25 18:57:26 | - | 100,960 |
06.06.25 18:57:21 | - | 100,900 |
06.06.25 18:56:45 | - | 100,940 |
06.06.25 18:56:37 | - | 100,920 |
06.06.25 18:56:31 | - | 100,900 |
06.06.25 18:56:25 | - | 100,920 |
06.06.25 18:56:18 | - | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:06 | - | 100,860 |
06.06.25 18:55:53 | - | 100,860 |
06.06.25 18:55:27 | - | 100,860 |
06.06.25 18:55:20 | - | 100,880 |
06.06.25 18:55:06 | - | 100,860 |
06.06.25 18:54:43 | - | 100,900 |
06.06.25 18:54:38 | - | 100,880 |
06.06.25 18:54:32 | - | 100,900 |
06.06.25 18:54:19 | - | 100,860 |
06.06.25 18:54:07 | - | 100,860 |
06.06.25 18:54:00 | - | 100,880 |
06.06.25 18:53:43 | - | 100,900 |
06.06.25 18:53:20 | - | 100,880 |
06.06.25 18:53:06 | - | 100,860 |
06.06.25 18:52:54 | - | 100,880 |