DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:38 | - | 100,920 |
06.06.25 18:29:23 | - | 100,940 |
06.06.25 18:29:12 | - | 100,920 |
06.06.25 18:29:03 | - | 100,960 |
06.06.25 18:28:51 | - | 100,940 |
06.06.25 18:28:45 | - | 100,960 |
06.06.25 18:28:39 | - | 100,940 |
06.06.25 18:28:31 | - | 100,940 |
06.06.25 18:28:18 | - | 100,920 |
06.06.25 18:28:12 | - | 100,900 |
06.06.25 18:27:58 | - | 100,900 |
06.06.25 18:27:52 | - | 100,920 |
06.06.25 18:27:36 | - | 100,920 |
06.06.25 18:27:27 | - | 100,900 |
06.06.25 18:27:21 | - | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:16 | - | 100,840 |
06.06.25 18:26:55 | - | 100,860 |
06.06.25 18:26:49 | - | 100,880 |
06.06.25 18:26:25 | - | 100,860 |
06.06.25 18:26:04 | - | 100,860 |
06.06.25 18:25:59 | - | 100,880 |
06.06.25 18:25:51 | - | 100,860 |
06.06.25 18:25:40 | - | 100,880 |
06.06.25 18:25:31 | - | 100,860 |
06.06.25 18:25:24 | - | 100,840 |
06.06.25 18:25:17 | - | 100,860 |
06.06.25 18:24:56 | - | 100,880 |
06.06.25 18:24:44 | - | 100,900 |
06.06.25 18:24:00 | - | 100,880 |
06.06.25 18:23:54 | - | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:40 | - | 100,860 |
06.06.25 18:23:34 | - | 100,860 |
06.06.25 18:23:29 | - | 100,860 |
06.06.25 18:23:19 | - | 100,820 |
06.06.25 18:23:13 | - | 100,840 |
06.06.25 18:23:02 | - | 100,840 |
06.06.25 18:22:52 | - | 100,840 |
06.06.25 18:22:43 | - | 100,820 |
06.06.25 18:22:37 | - | 100,800 |
06.06.25 18:22:29 | - | 100,820 |
06.06.25 18:22:17 | - | 100,800 |
06.06.25 18:22:04 | - | 100,820 |
06.06.25 18:21:49 | - | 100,840 |
06.06.25 18:21:38 | - | 100,860 |
06.06.25 18:21:27 | - | 100,840 |