DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:57 | - | 103,400 |
23.12.24 16:46:38 | - | 103,380 |
23.12.24 16:46:25 | - | 103,440 |
23.12.24 16:46:23 | - | 103,420 |
23.12.24 16:46:12 | - | 103,380 |
23.12.24 16:45:59 | - | 103,400 |
23.12.24 16:45:52 | - | 103,360 |
23.12.24 16:45:51 | - | 103,320 |
23.12.24 16:45:27 | - | 103,380 |
23.12.24 16:45:15 | - | 103,380 |
23.12.24 16:45:06 | - | 103,380 |
23.12.24 16:44:56 | - | 103,420 |
23.12.24 16:44:51 | - | 103,340 |
23.12.24 16:44:44 | - | 103,380 |
23.12.24 16:44:41 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:23 | - | 103,340 |
23.12.24 16:44:04 | - | 103,360 |
23.12.24 16:44:00 | - | 103,360 |
23.12.24 16:43:59 | - | 103,360 |
23.12.24 16:43:58 | - | 103,360 |
23.12.24 16:43:57 | - | 103,300 |
23.12.24 16:43:56 | - | 103,360 |
23.12.24 16:43:54 | - | 103,360 |
23.12.24 16:43:41 | - | 103,380 |
23.12.24 16:43:39 | - | 103,340 |
23.12.24 16:43:35 | - | 103,320 |
23.12.24 16:43:34 | - | 103,340 |
23.12.24 16:43:28 | - | 103,340 |
23.12.24 16:43:23 | - | 103,380 |
23.12.24 16:43:04 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:02 | - | 103,360 |
23.12.24 16:42:55 | - | 103,400 |
23.12.24 16:42:52 | - | 103,360 |
23.12.24 16:42:51 | - | 103,380 |
23.12.24 16:42:42 | - | 103,420 |
23.12.24 16:42:41 | - | 103,380 |
23.12.24 16:42:05 | - | 103,420 |
23.12.24 16:42:01 | - | 103,400 |
23.12.24 16:40:45 | - | 103,440 |
23.12.24 16:40:41 | - | 103,480 |
23.12.24 16:40:39 | - | 103,500 |
23.12.24 16:40:21 | - | 103,480 |
23.12.24 16:40:02 | - | 103,520 |
23.12.24 16:40:01 | - | 103,480 |
23.12.24 16:39:53 | - | 103,520 |