DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:47 | - | 110,240 |
18.10.24 15:32:43 | - | 110,260 |
18.10.24 15:32:41 | - | 110,280 |
18.10.24 15:32:38 | - | 110,240 |
18.10.24 15:32:37 | - | 110,300 |
18.10.24 15:32:33 | - | 110,340 |
18.10.24 15:32:23 | - | 110,340 |
18.10.24 15:32:21 | - | 110,380 |
18.10.24 15:32:14 | - | 110,420 |
18.10.24 15:32:09 | - | 110,500 |
18.10.24 15:32:07 | - | 110,500 |
18.10.24 15:32:04 | - | 110,460 |
18.10.24 15:32:04 | - | 110,500 |
18.10.24 15:31:56 | - | 110,460 |
18.10.24 15:31:55 | - | 110,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:50 | - | 110,500 |
18.10.24 15:31:47 | - | 110,560 |
18.10.24 15:31:42 | - | 110,440 |
18.10.24 15:31:40 | - | 110,440 |
18.10.24 15:31:37 | - | 110,480 |
18.10.24 15:31:31 | - | 110,440 |
18.10.24 15:31:26 | - | 110,440 |
18.10.24 15:31:24 | - | 110,400 |
18.10.24 15:31:20 | - | 110,480 |
18.10.24 15:31:18 | - | 110,440 |
18.10.24 15:31:16 | - | 110,400 |
18.10.24 15:31:14 | - | 110,440 |
18.10.24 15:31:07 | - | 110,440 |
18.10.24 15:31:03 | - | 110,480 |
18.10.24 15:30:59 | - | 110,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:56 | - | 110,520 |
18.10.24 15:30:54 | - | 110,460 |
18.10.24 15:30:51 | - | 110,400 |
18.10.24 15:30:49 | - | 110,480 |
18.10.24 15:30:48 | - | 110,420 |
18.10.24 15:30:47 | - | 110,420 |
18.10.24 15:30:46 | - | 110,420 |
18.10.24 15:30:42 | - | 110,460 |
18.10.24 15:30:37 | - | 110,500 |
18.10.24 15:30:33 | - | 110,560 |
18.10.24 15:30:29 | - | 110,560 |
18.10.24 15:26:53 | - | 110,780 |
18.10.24 15:25:49 | - | 110,720 |
18.10.24 15:23:11 | - | 110,760 |
18.10.24 15:16:26 | - | 110,720 |