DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:59 | - | 108,640 |
16.10.24 16:28:53 | - | 108,660 |
16.10.24 16:28:50 | - | 108,680 |
16.10.24 16:28:48 | - | 108,680 |
16.10.24 16:28:47 | - | 108,680 |
16.10.24 16:28:46 | - | 108,660 |
16.10.24 16:28:40 | - | 108,640 |
16.10.24 16:28:39 | - | 108,620 |
16.10.24 16:28:38 | - | 108,600 |
16.10.24 16:28:31 | - | 108,600 |
16.10.24 16:28:28 | - | 108,600 |
16.10.24 16:28:24 | - | 108,580 |
16.10.24 16:28:13 | - | 108,600 |
16.10.24 16:28:10 | - | 108,580 |
16.10.24 16:28:08 | - | 108,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:07 | - | 108,580 |
16.10.24 16:28:06 | - | 108,560 |
16.10.24 16:28:05 | - | 108,580 |
16.10.24 16:28:03 | - | 108,560 |
16.10.24 16:28:01 | - | 108,580 |
16.10.24 16:28:00 | - | 108,580 |
16.10.24 16:27:54 | - | 108,580 |
16.10.24 16:27:52 | - | 108,560 |
16.10.24 16:27:50 | - | 108,560 |
16.10.24 16:27:49 | - | 108,540 |
16.10.24 16:27:44 | - | 108,560 |
16.10.24 16:27:38 | - | 108,540 |
16.10.24 16:27:35 | - | 108,560 |
16.10.24 16:27:34 | - | 108,540 |
16.10.24 16:27:32 | - | 108,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:31 | - | 108,580 |
16.10.24 16:27:30 | - | 108,540 |
16.10.24 16:27:20 | - | 108,560 |
16.10.24 16:27:17 | - | 108,580 |
16.10.24 16:27:07 | - | 108,560 |
16.10.24 16:26:58 | - | 108,540 |
16.10.24 16:26:35 | - | 108,540 |
16.10.24 16:26:26 | - | 108,520 |
16.10.24 16:26:21 | - | 108,540 |
16.10.24 16:26:14 | - | 108,520 |
16.10.24 16:26:07 | - | 108,560 |
16.10.24 16:26:06 | - | 108,540 |
16.10.24 16:26:01 | - | 108,560 |
16.10.24 16:26:00 | - | 108,540 |
16.10.24 16:25:58 | - | 108,580 |