DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:16 | - | 108,460 |
16.10.24 16:19:15 | - | 108,440 |
16.10.24 16:19:04 | - | 108,420 |
16.10.24 16:18:51 | - | 108,420 |
16.10.24 16:18:43 | - | 108,400 |
16.10.24 16:18:35 | - | 108,380 |
16.10.24 16:18:32 | - | 108,400 |
16.10.24 16:18:31 | - | 108,380 |
16.10.24 16:18:27 | - | 108,400 |
16.10.24 16:18:25 | - | 108,400 |
16.10.24 16:18:16 | - | 108,420 |
16.10.24 16:18:15 | - | 108,400 |
16.10.24 16:18:12 | - | 108,380 |
16.10.24 16:18:06 | - | 108,380 |
16.10.24 16:18:05 | - | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:02 | - | 108,380 |
16.10.24 16:17:55 | - | 108,400 |
16.10.24 16:17:54 | - | 108,400 |
16.10.24 16:17:50 | - | 108,420 |
16.10.24 16:17:49 | - | 108,400 |
16.10.24 16:17:36 | - | 108,380 |
16.10.24 16:17:35 | - | 108,400 |
16.10.24 16:17:32 | - | 108,400 |
16.10.24 16:17:30 | - | 108,380 |
16.10.24 16:17:28 | - | 108,360 |
16.10.24 16:17:27 | - | 108,340 |
16.10.24 16:17:24 | - | 108,360 |
16.10.24 16:17:23 | - | 108,360 |
16.10.24 16:17:22 | - | 108,340 |
16.10.24 16:17:20 | - | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:19 | - | 108,340 |
16.10.24 16:17:13 | - | 108,340 |
16.10.24 16:17:09 | - | 108,320 |
16.10.24 16:17:07 | - | 108,300 |
16.10.24 16:17:06 | - | 108,320 |
16.10.24 16:17:02 | - | 108,300 |
16.10.24 16:16:56 | - | 108,340 |
16.10.24 16:16:49 | - | 108,320 |
16.10.24 16:16:46 | - | 108,300 |
16.10.24 16:16:37 | - | 108,320 |
16.10.24 16:16:36 | - | 108,320 |
16.10.24 16:16:31 | - | 108,340 |
16.10.24 16:16:30 | - | 108,340 |
16.10.24 16:16:27 | - | 108,340 |
16.10.24 16:16:24 | - | 108,360 |