DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:53 | - | 108,380 |
16.10.24 15:58:51 | - | 108,340 |
16.10.24 15:58:46 | - | 108,340 |
16.10.24 15:58:45 | - | 108,360 |
16.10.24 15:58:44 | - | 108,340 |
16.10.24 15:58:43 | - | 108,340 |
16.10.24 15:58:41 | - | 108,320 |
16.10.24 15:58:38 | - | 108,320 |
16.10.24 15:58:36 | - | 108,320 |
16.10.24 15:58:35 | - | 108,320 |
16.10.24 15:58:34 | - | 108,340 |
16.10.24 15:58:31 | - | 108,340 |
16.10.24 15:58:29 | - | 108,340 |
16.10.24 15:58:28 | - | 108,360 |
16.10.24 15:58:27 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:16 | - | 108,380 |
16.10.24 15:58:08 | - | 108,360 |
16.10.24 15:58:05 | - | 108,340 |
16.10.24 15:57:58 | - | 108,360 |
16.10.24 15:57:54 | - | 108,340 |
16.10.24 15:57:45 | - | 108,340 |
16.10.24 15:57:42 | - | 108,340 |
16.10.24 15:57:41 | - | 108,340 |
16.10.24 15:57:40 | - | 108,340 |
16.10.24 15:57:35 | - | 108,340 |
16.10.24 15:57:33 | - | 108,320 |
16.10.24 15:57:31 | - | 108,340 |
16.10.24 15:57:27 | - | 108,320 |
16.10.24 15:57:26 | - | 108,340 |
16.10.24 15:57:25 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:24 | - | 108,300 |
16.10.24 15:57:23 | - | 108,320 |
16.10.24 15:57:20 | - | 108,340 |
16.10.24 15:57:16 | - | 108,340 |
16.10.24 15:57:02 | - | 108,320 |
16.10.24 15:57:01 | - | 108,300 |
16.10.24 15:56:59 | - | 108,320 |
16.10.24 15:56:46 | - | 108,280 |
16.10.24 15:56:44 | - | 108,240 |
16.10.24 15:56:33 | - | 108,240 |
16.10.24 15:56:30 | - | 108,200 |
16.10.24 15:56:20 | - | 108,160 |
16.10.24 15:56:04 | - | 108,140 |
16.10.24 15:56:03 | - | 108,120 |
16.10.24 15:55:59 | - | 108,120 |