DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:41 | - | 104,540 |
14.10.24 15:30:38 | - | 104,540 |
14.10.24 15:30:37 | - | 104,480 |
14.10.24 15:30:33 | - | 104,480 |
14.10.24 15:30:18 | - | 104,480 |
14.10.24 15:30:09 | - | 104,500 |
14.10.24 15:30:05 | - | 104,440 |
14.10.24 15:30:04 | - | 104,380 |
14.10.24 15:25:03 | - | 104,420 |
14.10.24 15:25:02 | - | 104,380 |
14.10.24 15:24:10 | - | 104,440 |
14.10.24 15:20:58 | - | 104,500 |
14.10.24 15:19:44 | - | 104,520 |
14.10.24 15:07:52 | - | 104,540 |
14.10.24 15:00:44 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:00:43 | - | 104,460 |
14.10.24 15:00:03 | - | 104,500 |
14.10.24 15:00:02 | - | 104,460 |
14.10.24 14:52:52 | - | 104,500 |
14.10.24 14:52:51 | - | 104,400 |
14.10.24 14:47:37 | - | 104,480 |
14.10.24 14:47:36 | - | 104,440 |
14.10.24 14:47:32 | - | 104,400 |
14.10.24 14:45:55 | - | 104,520 |
14.10.24 14:38:43 | - | 104,500 |
14.10.24 14:30:06 | - | 104,440 |
14.10.24 14:30:04 | - | 104,400 |
14.10.24 14:30:00 | - | 104,360 |
14.10.24 14:29:18 | - | 104,440 |
14.10.24 14:23:31 | - | 104,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:20:26 | - | 104,460 |
14.10.24 14:05:44 | - | 104,480 |
14.10.24 13:50:19 | - | 104,500 |
14.10.24 13:40:19 | - | 104,480 |
14.10.24 13:35:10 | - | 104,460 |
14.10.24 13:30:01 | - | 104,440 |
14.10.24 13:17:00 | - | 104,420 |
14.10.24 13:10:41 | - | 104,440 |
14.10.24 13:00:10 | - | 104,400 |
14.10.24 13:00:02 | - | 104,360 |
14.10.24 12:55:46 | - | 104,280 |
14.10.24 12:46:07 | - | 104,280 |
14.10.24 12:30:05 | - | 104,240 |
14.10.24 12:30:02 | - | 104,240 |
14.10.24 12:26:51 | - | 104,240 |